FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:48:47 | - | 1.899,000 |
14.10.24 21:48:46 | - | 1.896,000 |
14.10.24 21:48:16 | - | 1.899,500 |
14.10.24 21:47:46 | - | 1.899,000 |
14.10.24 21:47:24 | - | 1.898,000 |
14.10.24 21:47:02 | - | 1.898,500 |
14.10.24 21:45:51 | - | 1.899,000 |
14.10.24 21:45:36 | - | 1.898,500 |
14.10.24 21:45:33 | - | 1.898,500 |
14.10.24 21:45:32 | - | 1.898,000 |
14.10.24 21:45:26 | - | 1.898,500 |
14.10.24 21:45:22 | - | 1.898,500 |
14.10.24 21:45:20 | - | 1.898,000 |
14.10.24 21:44:48 | - | 1.898,500 |
14.10.24 21:44:44 | - | 1.898,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:44:30 | - | 1.897,500 |
14.10.24 21:44:27 | - | 1.897,000 |
14.10.24 21:44:05 | - | 1.897,000 |
14.10.24 21:43:55 | - | 1.899,000 |
14.10.24 21:43:51 | - | 1.898,500 |
14.10.24 21:42:48 | - | 1.901,500 |
14.10.24 21:40:19 | - | 1.901,000 |
14.10.24 21:39:47 | - | 1.899,000 |
14.10.24 21:39:40 | - | 1.901,000 |
14.10.24 21:39:39 | - | 1.900,500 |
14.10.24 21:38:59 | - | 1.902,500 |
14.10.24 21:38:24 | - | 1.903,000 |
14.10.24 21:38:10 | - | 1.902,000 |
14.10.24 21:38:06 | - | 1.901,500 |
14.10.24 21:37:31 | - | 1.900,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:37:25 | - | 1.903,500 |
14.10.24 21:36:18 | - | 1.905,000 |
14.10.24 21:36:16 | - | 1.904,500 |
14.10.24 21:36:12 | - | 1.904,000 |
14.10.24 21:35:04 | - | 1.903,500 |
14.10.24 21:35:01 | - | 1.903,500 |
14.10.24 21:34:52 | - | 1.904,000 |
14.10.24 21:34:26 | - | 1.904,500 |
14.10.24 21:34:07 | - | 1.904,500 |
14.10.24 21:34:06 | - | 1.902,000 |
14.10.24 21:33:53 | - | 1.906,000 |
14.10.24 21:33:05 | - | 1.905,500 |
14.10.24 21:31:48 | - | 1.905,500 |
14.10.24 21:31:44 | - | 1.905,000 |
14.10.24 21:31:13 | - | 1.904,500 |