FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:57:09 | - | 1.898,000 |
14.10.24 21:57:08 | - | 1.898,000 |
14.10.24 21:56:47 | - | 1.898,500 |
14.10.24 21:56:43 | - | 1.899,000 |
14.10.24 21:56:05 | - | 1.899,500 |
14.10.24 21:56:02 | - | 1.900,000 |
14.10.24 21:56:01 | - | 1.899,500 |
14.10.24 21:55:56 | - | 1.900,500 |
14.10.24 21:54:53 | - | 1.899,000 |
14.10.24 21:54:12 | - | 1.899,500 |
14.10.24 21:54:11 | - | 1.899,500 |
14.10.24 21:53:13 | - | 1.899,500 |
14.10.24 21:52:37 | - | 1.899,000 |
14.10.24 21:52:19 | - | 1.899,500 |
14.10.24 21:52:09 | - | 1.898,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:52:07 | - | 1.898,500 |
14.10.24 21:51:58 | - | 1.898,500 |
14.10.24 21:51:54 | - | 1.898,500 |
14.10.24 21:51:39 | - | 1.900,500 |
14.10.24 21:51:10 | - | 1.902,000 |
14.10.24 21:51:09 | - | 1.902,000 |
14.10.24 21:50:29 | - | 1.902,000 |
14.10.24 21:50:27 | - | 1.902,500 |
14.10.24 21:50:18 | - | 1.902,000 |
14.10.24 21:50:16 | - | 1.901,500 |
14.10.24 21:50:15 | - | 1.900,000 |
14.10.24 21:50:13 | - | 1.899,500 |
14.10.24 21:50:08 | - | 1.900,500 |
14.10.24 21:50:07 | - | 1.897,000 |
14.10.24 21:50:06 | - | 1.897,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:50:03 | - | 1.897,000 |
14.10.24 21:50:02 | - | 1.897,000 |
14.10.24 21:50:01 | - | 1.899,500 |
14.10.24 21:49:58 | - | 1.895,000 |
14.10.24 21:49:38 | - | 1.899,500 |
14.10.24 21:49:27 | - | 1.900,000 |
14.10.24 21:49:02 | - | 1.899,500 |
14.10.24 21:48:55 | - | 1.899,000 |
14.10.24 21:48:49 | - | 1.895,500 |
14.10.24 21:48:47 | - | 1.899,000 |
14.10.24 21:48:46 | - | 1.896,000 |
14.10.24 21:48:16 | - | 1.899,500 |
14.10.24 21:47:46 | - | 1.899,000 |
14.10.24 21:47:24 | - | 1.898,000 |
14.10.24 21:47:02 | - | 1.898,500 |