FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:49:54 | 3 | 1.459,50 |
21:48:57 | 1 | 1.456,50 |
20:24:38 | 14 | 1.485,50 |
20:05:38 | 2 | 1.494,00 |
19:42:22 | 5 | 1.479,00 |
19:34:12 | 5 | 1.482,50 |
19:28:14 | 1 | 1.473,50 |
18:57:58 | 15 | 1.477,00 |
18:56:27 | 2 | 1.489,00 |
18:53:33 | 10 | 1.486,50 |
18:27:36 | 2 | 1.454,00 |
18:27:36 | 2 | 1.454,00 |
18:26:10 | 1 | 1.470,00 |
18:08:50 | 15 | 1.466,50 |
18:07:55 | 2 | 1.468,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:54 | 1 | 1.468,00 |
17:47:08 | 20 | 1.487,00 |
17:39:13 | 3 | 1.484,00 |
17:13:06 | 12 | 1.486,50 |
17:13:05 | 20 | 1.486,50 |
17:05:23 | 2 | 1.504,00 |
17:05:23 | 10 | 1.504,00 |
15:37:48 | 1 | 1.564,50 |
15:29:30 | 7 | 1.557,00 |
14:51:04 | 1 | 1.558,50 |
14:17:53 | 3 | 1.580,00 |
14:17:48 | 3 | 1.580,50 |
14:16:51 | 3 | 1.580,50 |
14:16:50 | 3 | 1.580,50 |
14:07:28 | 7 | 1.568,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:46 | 5 | 1.564,00 |
14:05:45 | 5 | 1.564,00 |
13:07:28 | 3 | 1.560,50 |
13:07:20 | 7 | 1.560,50 |
12:48:36 | 4 | 1.547,50 |
12:45:22 | 4 | 1.574,00 |
09:54:57 | 6 | 1.574,50 |
09:54:48 | 4 | 1.573,00 |
09:31:59 | 10 | 1.579,50 |
09:23:32 | 10 | 1.578,00 |
09:23:27 | 4 | 1.577,50 |
09:22:59 | 4 | 1.578,50 |
09:21:36 | 20 | 1.580,00 |
09:21:28 | 14 | 1.582,50 |
09:21:16 | 16 | 1.584,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login