FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:08:26 | 2 | 1.420,00 | 
| 19:30:21 | 2 | 1.419,50 | 
| 19:25:02 | 1 | 1.414,50 | 
| 18:07:10 | 10 | 1.395,00 | 
| 16:55:05 | 5 | 1.386,00 | 
| 16:54:49 | 9 | 1.392,00 | 
| 16:33:53 | 2 | 1.384,00 | 
| 15:36:35 | 1 | 1.369,00 | 
| 14:41:51 | 4 | 1.359,00 | 
| 12:33:43 | 2 | 1.363,50 | 
| 11:44:18 | 4 | 1.374,50 | 
| 09:48:31 | 5 | 1.364,00 | 
| 30.10.25 21:54:32 | 2 | 1.363,50 | 
| 30.10.25 19:55:37 | 2 | 1.372,50 | 
| 30.10.25 19:37:44 | 2 | 1.390,00 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 18:10:42 | 1 | 1.392,50 | 
| 30.10.25 17:36:49 | 3 | 1.399,50 | 
| 30.10.25 17:03:04 | 2 | 1.395,50 | 
| 30.10.25 16:09:25 | 2 | 1.401,00 | 
| 30.10.25 15:44:13 | 6 | 1.396,50 | 
| 30.10.25 13:33:04 | 2 | 1.335,50 | 
| 30.10.25 13:02:46 | 50 | 1.344,00 | 
| 30.10.25 13:01:26 | 3 | 1.343,50 | 
| 30.10.25 12:37:33 | 4 | 1.343,50 | 
| 30.10.25 12:37:25 | 6 | 1.343,50 | 
| 30.10.25 12:37:21 | 6 | 1.343,50 | 
| 30.10.25 12:24:57 | 5 | 1.343,50 | 
| 30.10.25 12:09:52 | 2 | 1.343,50 | 
| 30.10.25 11:32:34 | 1 | 1.349,50 | 
| 30.10.25 11:03:49 | 1 | 1.335,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 30.10.25 10:27:25 | 6 | 1.333,00 | 
| 30.10.25 09:53:08 | 2 | 1.358,50 | 
| 30.10.25 09:53:00 | 8 | 1.348,50 | 
| 30.10.25 08:45:21 | 8 | 1.338,00 | 
| 30.10.25 07:30:14 | 2 | 1.334,50 | 
| 29.10.25 21:53:56 | 2 | 1.362,00 | 
| 29.10.25 21:06:40 | 1 | 1.341,50 | 
| 29.10.25 20:57:45 | 2 | 1.358,50 | 
| 29.10.25 19:10:24 | 2 | 1.385,00 | 
| 29.10.25 16:44:56 | 9 | 1.383,50 | 
| 29.10.25 16:43:47 | 10 | 1.370,50 | 
| 29.10.25 16:36:59 | 2 | 1.375,50 | 
| 29.10.25 16:24:19 | 2 | 1.391,00 | 
| 29.10.25 15:21:43 | 10 | 1.400,50 | 
| 29.10.25 14:06:23 | 5 | 1.429,50 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login