FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:48 | 1 | 1.531,50 |
02.06.25 19:50:24 | 32 | 1.514,00 |
02.06.25 18:30:19 | 3 | 1.515,50 |
02.06.25 17:06:34 | 2 | 1.511,00 |
02.06.25 16:52:01 | 1 | 1.523,00 |
02.06.25 16:33:07 | 12 | 1.496,50 |
02.06.25 16:31:22 | 8 | 1.500,50 |
02.06.25 16:03:40 | 1 | 1.491,50 |
02.06.25 16:02:56 | 1 | 1.502,00 |
02.06.25 15:38:49 | 2 | 1.500,50 |
02.06.25 15:38:16 | 1 | 1.513,00 |
02.06.25 15:14:38 | 2 | 1.502,00 |
02.06.25 15:14:38 | 3 | 1.502,00 |
02.06.25 12:15:41 | 5 | 1.501,00 |
02.06.25 10:53:25 | 1 | 1.511,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:31:22 | 1 | 1.509,00 |
02.06.25 09:31:14 | 1 | 1.509,00 |
02.06.25 08:15:37 | 5 | 1.504,00 |
02.06.25 07:33:37 | 1 | 1.518,50 |
30.05.25 21:30:30 | 10 | 1.530,50 |
30.05.25 21:21:58 | 7 | 1.539,50 |
30.05.25 20:53:27 | 3 | 1.543,00 |
30.05.25 20:24:29 | 2 | 1.544,50 |
30.05.25 20:23:51 | 7 | 1.532,00 |
30.05.25 20:07:47 | 1 | 1.539,00 |
30.05.25 19:22:54 | 2 | 1.520,00 |
30.05.25 18:16:02 | 1 | 1.517,50 |
30.05.25 18:00:23 | 3 | 1.516,50 |
30.05.25 17:48:54 | 1 | 1.511,00 |
30.05.25 17:39:44 | 3 | 1.512,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 17:33:43 | 3 | 1.519,50 |
30.05.25 17:05:06 | 3 | 1.519,50 |
30.05.25 16:40:49 | 3 | 1.502,50 |
30.05.25 16:03:36 | 1 | 1.510,00 |
30.05.25 14:42:14 | 1 | 1.480,50 |
30.05.25 11:40:21 | 2 | 1.490,00 |
30.05.25 10:58:07 | 10 | 1.480,00 |
30.05.25 10:45:03 | 9 | 1.470,00 |
30.05.25 10:44:44 | 4 | 1.470,00 |
30.05.25 10:40:20 | 3 | 1.478,50 |
30.05.25 10:10:00 | 2 | 1.485,00 |
30.05.25 10:02:13 | 4 | 1.489,00 |
30.05.25 10:02:10 | 4 | 1.489,50 |
30.05.25 09:59:53 | 2 | 1.489,50 |
30.05.25 09:41:55 | 2 | 1.489,50 |