FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:34:30 | 1 | 1.987,00 |
20.12.24 21:34:18 | 2 | 1.987,00 |
20.12.24 20:02:59 | 5 | 1.994,50 |
20.12.24 20:02:44 | 3 | 1.994,50 |
20.12.24 18:30:30 | 3 | 2.010,00 |
20.12.24 18:11:06 | 1 | 1.987,00 |
20.12.24 17:09:01 | 2 | 1.980,00 |
20.12.24 16:48:25 | 1 | 1.995,50 |
20.12.24 16:03:27 | 3 | 1.966,50 |
20.12.24 15:46:57 | 20 | 1.957,00 |
20.12.24 15:27:13 | 1 | 1.936,50 |
20.12.24 14:43:44 | 2 | 1.952,00 |
20.12.24 14:12:24 | 25 | 1.944,00 |
20.12.24 14:11:20 | 6 | 1.943,50 |
20.12.24 14:09:13 | 6 | 1.943,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 14:09:01 | 5 | 1.943,50 |
20.12.24 14:06:23 | 28 | 1.935,00 |
20.12.24 14:06:10 | 24 | 1.935,00 |
20.12.24 14:05:22 | 6 | 1.937,00 |
20.12.24 13:21:00 | 1 | 1.937,00 |
20.12.24 13:20:20 | 4 | 1.937,00 |
20.12.24 13:10:50 | 1 | 1.937,00 |
20.12.24 12:53:27 | 3 | 1.952,00 |
20.12.24 12:46:33 | 2 | 1.952,00 |
20.12.24 12:29:35 | 3 | 1.940,00 |
20.12.24 12:24:29 | 1 | 1.938,50 |
20.12.24 12:02:15 | 1 | 1.937,00 |
20.12.24 12:02:15 | 1 | 1.937,00 |
20.12.24 11:49:11 | 2 | 1.950,00 |
20.12.24 11:16:57 | 1 | 1.950,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 11:04:46 | 2 | 1.943,50 |
20.12.24 11:04:27 | 11 | 1.943,00 |
20.12.24 10:32:33 | 3 | 1.941,50 |
20.12.24 10:30:43 | 5 | 1.940,00 |
20.12.24 09:57:39 | 1 | 1.950,50 |
20.12.24 09:49:41 | 1 | 1.959,00 |
20.12.24 09:44:30 | 1 | 1.950,50 |
20.12.24 08:22:51 | 5 | 1.959,50 |
19.12.24 21:55:45 | 1 | 1.966,50 |
19.12.24 21:11:38 | 3 | 1.963,00 |
19.12.24 20:51:59 | 1 | 1.971,00 |
19.12.24 20:47:27 | 1 | 1.979,50 |
19.12.24 20:31:42 | 1 | 1.970,00 |
19.12.24 20:15:11 | 1 | 1.992,50 |
19.12.24 19:45:05 | 15 | 1.971,50 |