Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 22:10:00 | - | 1.881,2500 |
23.06.25 22:00:33 | 32,30 Tsd. | 1.881,2500 |
23.06.25 22:00:00 | 783 | 1.877,8000 |
23.06.25 22:00:00 | 200 | 1.877,8000 |
23.06.25 22:00:00 | 124 | 1.877,8000 |
23.06.25 21:59:59 | 139 | 1.877,8100 |
23.06.25 21:59:59 | 100 | 1.877,8900 |
23.06.25 21:59:59 | 100 | 1.879,3100 |
23.06.25 21:59:59 | 100 | 1.879,3100 |
23.06.25 21:59:59 | 100 | 1.879,3100 |
23.06.25 21:59:59 | 100 | 1.879,3100 |
23.06.25 21:59:59 | 100 | 1.879,3100 |
23.06.25 21:59:58 | 100 | 1.879,3000 |
23.06.25 21:59:58 | 112 | 1.878,8200 |
23.06.25 21:59:58 | 200 | 1.879,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:59:57 | 175 | 1.879,1600 |
23.06.25 21:59:50 | 100 | 1.880,8100 |
23.06.25 21:59:41 | 100 | 1.881,4500 |
23.06.25 21:59:36 | 100 | 1.879,9000 |
23.06.25 21:59:35 | 100 | 1.879,9300 |
23.06.25 21:59:04 | 100 | 1.880,7650 |
23.06.25 21:59:03 | 300 | 1.881,2550 |
23.06.25 21:58:53 | 100 | 1.881,2550 |
23.06.25 21:58:53 | 300 | 1.881,2550 |
23.06.25 21:58:51 | 100 | 1.881,2550 |
23.06.25 21:58:43 | 120 | 1.881,4000 |
23.06.25 21:58:43 | 311 | 1.881,4000 |
23.06.25 21:58:43 | 188 | 1.881,4000 |
23.06.25 21:58:36 | 100 | 1.882,0700 |
23.06.25 21:58:33 | 218 | 1.881,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.06.25 21:58:33 | 200 | 1.881,3800 |
23.06.25 21:58:32 | 100 | 1.881,3800 |
23.06.25 21:58:31 | 100 | 1.881,3800 |
23.06.25 21:58:29 | 100 | 1.880,6250 |
23.06.25 21:58:28 | 300 | 1.881,3700 |
23.06.25 21:58:21 | 100 | 1.881,3800 |
23.06.25 21:58:21 | 111 | 1.881,3800 |
23.06.25 21:57:47 | 199 | 1.879,8900 |
23.06.25 21:57:46 | 420 | 1.880,4700 |
23.06.25 21:57:13 | 200 | 1.880,1500 |
23.06.25 21:57:13 | 116 | 1.881,0000 |
23.06.25 21:57:13 | 297 | 1.881,0000 |
23.06.25 21:57:12 | 100 | 1.879,8750 |
23.06.25 21:56:50 | 100 | 1.882,2950 |
23.06.25 21:56:47 | 100 | 1.883,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login