Fair Isaac Inc
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 1.695,0100 |
22:00:40 | 40,56 Tsd. | 1.695,0100 |
21:59:59 | 164 | 1.695,0100 |
21:59:58 | 132 | 1.695,0000 |
21:59:58 | 115 | 1.695,0100 |
21:59:58 | 100 | 1.695,0100 |
21:59:55 | 151 | 1.695,0000 |
21:59:55 | 100 | 1.695,0100 |
21:59:52 | 134 | 1.695,0000 |
21:59:51 | 140 | 1.695,9300 |
21:59:51 | 100 | 1.695,9300 |
21:59:51 | 100 | 1.695,9300 |
21:59:51 | 100 | 1.695,9300 |
21:59:51 | 100 | 1.695,9300 |
21:59:51 | 100 | 1.695,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:47 | 100 | 1.695,5650 |
21:59:44 | 100 | 1.695,2000 |
21:59:42 | 370 | 1.695,2764 |
21:59:39 | 250 | 1.696,4400 |
21:59:39 | 100 | 1.696,4400 |
21:59:39 | 100 | 1.696,4400 |
21:59:38 | 100 | 1.697,0700 |
21:59:38 | 100 | 1.697,0700 |
21:59:38 | 100 | 1.697,0700 |
21:59:38 | 100 | 1.697,0700 |
21:59:38 | 100 | 1.697,0700 |
21:59:38 | 100 | 1.697,0700 |
21:59:33 | 100 | 1.697,0700 |
21:59:33 | 100 | 1.697,0700 |
21:59:33 | 100 | 1.697,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:33 | 100 | 1.697,0700 |
21:59:31 | 100 | 1.697,1900 |
21:59:30 | 100 | 1.696,3100 |
21:59:26 | 100 | 1.698,3350 |
21:59:26 | 100 | 1.698,1400 |
21:59:25 | 100 | 1.697,5950 |
21:59:05 | 100 | 1.695,1300 |
21:59:05 | 382 | 1.695,2400 |
21:59:05 | 100 | 1.695,2300 |
21:59:05 | 100 | 1.695,2300 |
21:59:04 | 100 | 1.695,0000 |
21:59:01 | 100 | 1.695,2600 |
21:59:01 | 100 | 1.695,1300 |
21:58:54 | 100 | 1.695,1300 |
21:58:52 | 100 | 1.695,2450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login