Fair Isaac Inc
WKN 873369 | ISIN US3032501047 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:10:00 | - | 1.659,5300 | 
| 21:02:27 | 35,86 Tsd. | 1.659,5300 | 
| 20:59:56 | 281 | 1.659,7100 | 
| 20:59:56 | 100 | 1.659,7100 | 
| 20:59:56 | 100 | 1.659,8900 | 
| 20:59:54 | 200 | 1.660,6700 | 
| 20:59:51 | 100 | 1.660,8200 | 
| 20:59:48 | 100 | 1.660,5400 | 
| 20:59:48 | 100 | 1.660,7200 | 
| 20:59:47 | 134 | 1.660,8400 | 
| 20:59:47 | 100 | 1.660,8400 | 
| 20:59:45 | 100 | 1.661,3500 | 
| 20:59:45 | 100 | 1.661,3500 | 
| 20:59:45 | 100 | 1.661,0300 | 
| 20:59:45 | 100 | 1.661,2700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:45 | 100 | 1.661,3200 | 
| 20:59:45 | 100 | 1.661,3700 | 
| 20:59:45 | 100 | 1.661,2400 | 
| 20:59:45 | 100 | 1.661,2550 | 
| 20:59:45 | 100 | 1.661,3600 | 
| 20:59:45 | 100 | 1.661,3600 | 
| 20:59:45 | 100 | 1.661,3400 | 
| 20:59:45 | 100 | 1.661,3000 | 
| 20:59:45 | 100 | 1.661,3300 | 
| 20:59:45 | 100 | 1.661,3200 | 
| 20:59:45 | 100 | 1.661,3200 | 
| 20:59:45 | 100 | 1.661,1900 | 
| 20:59:45 | 100 | 1.661,1900 | 
| 20:59:45 | 100 | 1.661,2200 | 
| 20:59:45 | 100 | 1.661,3700 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:45 | 100 | 1.661,2200 | 
| 20:59:45 | 100 | 1.661,3600 | 
| 20:59:45 | 100 | 1.661,2200 | 
| 20:59:38 | 100 | 1.661,7500 | 
| 20:59:33 | 100 | 1.662,9800 | 
| 20:59:24 | 100 | 1.662,6100 | 
| 20:59:24 | 100 | 1.662,6100 | 
| 20:59:16 | 100 | 1.662,6700 | 
| 20:59:16 | 100 | 1.662,6700 | 
| 20:59:16 | 100 | 1.662,6700 | 
| 20:59:16 | 100 | 1.662,6700 | 
| 20:59:16 | 100 | 1.662,6700 | 
| 20:59:12 | 100 | 1.663,9850 | 
| 20:59:07 | 100 | 1.663,9850 | 
| 20:58:56 | 100 | 1.664,1400 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login