FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:31 | 0 | 1.626,000 |
23.06.25 08:13:33 | 0 | 1.558,500 |
20.06.25 10:30:47 | 3 | 1.545,000 |
20.06.25 08:03:18 | 0 | 1.521,500 |
19.06.25 21:31:10 | 0 | 1.514,000 |
19.06.25 16:56:19 | 1 | 1.521,000 |
19.06.25 08:10:36 | 0 | 1.528,000 |
18.06.25 21:31:22 | 0 | 1.539,000 |
18.06.25 08:02:40 | 0 | 1.539,500 |
17.06.25 08:03:11 | 0 | 1.557,500 |
16.06.25 08:11:32 | 0 | 1.541,500 |
13.06.25 21:56:35 | 0 | 1.545,500 |
13.06.25 17:41:04 | 0 | 1.530,500 |
13.06.25 08:06:31 | 0 | 1.521,000 |
12.06.25 16:31:30 | 1 | 1.567,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 08:08:29 | 0 | 1.554,500 |
11.06.25 21:31:20 | 0 | 1.560,500 |
11.06.25 08:03:42 | 0 | 1.553,000 |
10.06.25 08:03:22 | 0 | 1.525,500 |
09.06.25 12:53:35 | 1 | 1.560,000 |
09.06.25 08:06:30 | 0 | 1.546,000 |
06.06.25 08:03:12 | 0 | 1.548,000 |
05.06.25 21:32:34 | 0 | 1.534,000 |
05.06.25 11:38:40 | 1 | 1.545,000 |
05.06.25 09:32:57 | 1 | 1.533,500 |
05.06.25 08:04:22 | 0 | 1.531,500 |
04.06.25 16:35:48 | 1 | 1.523,000 |
04.06.25 08:02:38 | 0 | 1.527,000 |
03.06.25 08:05:06 | 0 | 1.520,000 |
02.06.25 21:57:28 | 4 | 1.530,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:06:49 | 0 | 1.505,000 |
30.05.25 17:55:28 | 5 | 1.503,000 |
30.05.25 08:02:19 | 0 | 1.485,500 |
29.05.25 20:55:40 | 0 | 1.461,500 |
29.05.25 20:11:36 | 0 | 1.457,500 |
29.05.25 18:36:30 | 2 | 1.467,500 |
29.05.25 14:29:16 | 2 | 1.483,000 |
29.05.25 11:47:29 | 5 | 1.490,000 |
29.05.25 10:11:41 | 9 | 1.478,500 |
29.05.25 08:06:20 | 0 | 1.456,500 |
28.05.25 19:57:08 | 8 | 1.454,500 |
28.05.25 18:27:56 | 10 | 1.441,500 |
28.05.25 18:19:50 | 1 | 1.446,500 |
28.05.25 13:38:06 | 2 | 1.332,000 |
28.05.25 09:51:06 | 18 | 1.330,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login