FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07:42:15 | 0 | 1.373,000 | 
| 30.10.25 07:36:33 | 15 | 1.334,500 | 
| 29.10.25 09:44:23 | 38 | 1.429,000 | 
| 29.10.25 07:48:32 | 0 | 1.429,500 | 
| 28.10.25 20:34:56 | 0 | 1.425,500 | 
| 28.10.25 14:39:46 | 45 | 1.433,000 | 
| 28.10.25 07:40:14 | 0 | 1.435,500 | 
| 27.10.25 20:21:12 | 0 | 1.435,500 | 
| 27.10.25 08:04:52 | 0 | 1.438,500 | 
| 24.10.25 07:44:28 | 0 | 1.388,500 | 
| 23.10.25 07:56:31 | 0 | 1.350,500 | 
| 22.10.25 07:47:10 | 0 | 1.345,000 | 
| 21.10.25 07:37:36 | 0 | 1.386,500 | 
| 20.10.25 16:23:03 | 1 | 1.416,000 | 
| 20.10.25 07:44:25 | 0 | 1.383,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 17.10.25 07:45:03 | 0 | 1.370,500 | 
| 16.10.25 20:33:44 | 10 | 1.384,500 | 
| 16.10.25 07:46:49 | 0 | 1.399,500 | 
| 15.10.25 21:37:40 | 0 | 1.406,500 | 
| 15.10.25 13:33:52 | 5 | 1.418,000 | 
| 15.10.25 07:37:01 | 0 | 1.417,500 | 
| 14.10.25 21:48:38 | 0 | 1.409,000 | 
| 14.10.25 08:06:49 | 0 | 1.417,500 | 
| 13.10.25 14:52:36 | 8 | 1.450,500 | 
| 13.10.25 07:53:29 | 0 | 1.447,000 | 
| 10.10.25 17:03:48 | 3 | 1.442,000 | 
| 10.10.25 17:03:12 | 60 | 1.438,500 | 
| 10.10.25 07:43:09 | 0 | 1.473,000 | 
| 09.10.25 07:38:57 | 0 | 1.450,000 | 
| 08.10.25 07:36:36 | 0 | 1.559,500 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 07.10.25 21:56:44 | 2 | 1.610,000 | 
| 07.10.25 07:42:57 | 0 | 1.574,000 | 
| 06.10.25 21:31:38 | 0 | 1.592,500 | 
| 06.10.25 11:33:05 | 1 | 1.600,000 | 
| 06.10.25 09:46:50 | 1 | 1.585,000 | 
| 06.10.25 07:56:39 | 0 | 1.580,000 | 
| 03.10.25 21:48:38 | 0 | 1.565,000 | 
| 03.10.25 19:06:10 | 0 | 1.564,500 | 
| 03.10.25 18:12:23 | 1 | 1.572,500 | 
| 03.10.25 13:47:46 | 1 | 1.537,500 | 
| 03.10.25 12:41:28 | 9 | 1.539,000 | 
| 03.10.25 07:33:11 | 0 | 1.521,000 | 
| 02.10.25 15:36:53 | 6 | 1.579,000 | 
| 02.10.25 14:18:48 | 2 | 1.554,500 | 
| 02.10.25 13:22:27 | 100 | 1.456,000 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login