FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:59:36 | - | 1.515,500 |
30.05.25 22:59:33 | - | 1.516,000 |
30.05.25 22:59:22 | - | 1.516,000 |
30.05.25 22:59:08 | - | 1.516,000 |
30.05.25 22:59:03 | - | 1.515,500 |
30.05.25 22:59:00 | - | 1.516,000 |
30.05.25 22:58:42 | - | 1.515,500 |
30.05.25 22:58:39 | - | 1.516,000 |
30.05.25 22:58:19 | - | 1.515,500 |
30.05.25 22:58:17 | - | 1.516,000 |
30.05.25 22:58:13 | - | 1.515,500 |
30.05.25 22:58:05 | - | 1.516,000 |
30.05.25 22:57:45 | - | 1.515,500 |
30.05.25 22:57:41 | - | 1.516,000 |
30.05.25 22:57:39 | - | 1.515,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:57:33 | - | 1.516,000 |
30.05.25 22:57:32 | - | 1.515,500 |
30.05.25 22:57:28 | - | 1.516,000 |
30.05.25 22:57:25 | - | 1.515,500 |
30.05.25 22:57:22 | - | 1.516,000 |
30.05.25 22:57:20 | - | 1.515,500 |
30.05.25 22:57:14 | - | 1.516,000 |
30.05.25 22:56:41 | - | 1.515,500 |
30.05.25 22:56:37 | - | 1.516,000 |
30.05.25 22:56:33 | - | 1.515,500 |
30.05.25 22:56:26 | - | 1.516,000 |
30.05.25 22:56:21 | - | 1.515,500 |
30.05.25 22:56:16 | - | 1.516,000 |
30.05.25 22:56:13 | - | 1.515,500 |
30.05.25 22:56:04 | - | 1.516,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:56:01 | - | 1.515,500 |
30.05.25 22:55:54 | - | 1.516,000 |
30.05.25 22:55:45 | - | 1.515,500 |
30.05.25 22:55:42 | - | 1.516,000 |
30.05.25 22:55:05 | - | 1.515,500 |
30.05.25 22:54:26 | - | 1.516,000 |
30.05.25 22:54:22 | - | 1.514,000 |
30.05.25 22:53:28 | - | 1.516,000 |
30.05.25 22:53:26 | - | 1.514,000 |
30.05.25 22:52:21 | - | 1.516,000 |
30.05.25 22:52:18 | - | 1.515,500 |
30.05.25 22:51:59 | - | 1.516,000 |
30.05.25 22:51:57 | - | 1.515,500 |
30.05.25 22:51:44 | - | 1.516,000 |
30.05.25 22:50:23 | - | 1.515,500 |