FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:46 | - | 1.629,500 |
09:16:16 | - | 1.628,500 |
09:15:58 | - | 1.627,500 |
09:15:30 | - | 1.629,000 |
09:15:23 | - | 1.628,000 |
09:14:01 | - | 1.629,000 |
09:13:01 | - | 1.628,500 |
09:12:48 | - | 1.629,000 |
09:11:28 | - | 1.628,500 |
09:10:34 | - | 1.629,000 |
09:10:16 | - | 1.630,000 |
09:08:42 | - | 1.629,000 |
09:07:16 | - | 1.630,000 |
09:06:56 | - | 1.631,000 |
09:06:52 | - | 1.631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:06:11 | - | 1.632,500 |
09:06:07 | - | 1.632,000 |
09:06:05 | - | 1.632,000 |
09:05:33 | - | 1.630,500 |
09:05:20 | - | 1.632,000 |
09:05:14 | - | 1.632,000 |
09:05:02 | - | 1.630,500 |
09:05:00 | - | 1.632,000 |
09:04:58 | - | 1.630,000 |
09:04:43 | - | 1.632,000 |
09:04:39 | - | 1.631,000 |
09:04:03 | - | 1.629,500 |
09:04:00 | - | 1.630,500 |
09:03:56 | - | 1.632,000 |
09:03:54 | - | 1.631,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:44 | - | 1.629,000 |
09:03:14 | - | 1.628,000 |
09:02:24 | - | 1.627,500 |
09:01:45 | - | 1.628,000 |
09:01:17 | - | 1.629,000 |
09:00:56 | - | 1.630,000 |
09:00:51 | - | 1.630,000 |
09:00:48 | - | 1.631,000 |
09:00:44 | - | 1.632,500 |
09:00:19 | - | 1.632,000 |
09:00:17 | - | 1.631,500 |
09:00:13 | - | 1.629,500 |
09:00:10 | - | 1.630,500 |
09:00:04 | - | 1.632,000 |
09:00:02 | - | 1.631,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login