FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 13:43:24 | - | 1.365,000 | 
| 13:43:02 | - | 1.364,500 | 
| 13:41:38 | - | 1.365,000 | 
| 13:38:46 | - | 1.366,000 | 
| 13:36:07 | - | 1.364,000 | 
| 13:16:15 | - | 1.365,000 | 
| 13:16:04 | - | 1.364,000 | 
| 13:15:40 | - | 1.365,000 | 
| 13:10:38 | - | 1.364,000 | 
| 13:00:02 | - | 1.363,500 | 
| 12:52:12 | - | 1.365,000 | 
| 12:47:09 | - | 1.364,500 | 
| 12:46:47 | - | 1.364,000 | 
| 12:45:44 | - | 1.364,500 | 
| 12:41:02 | - | 1.364,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 12:33:43 | - | 1.363,000 | 
| 12:28:05 | - | 1.362,000 | 
| 12:20:37 | - | 1.361,500 | 
| 12:00:00 | - | 1.360,500 | 
| 11:44:21 | - | 1.361,500 | 
| 11:44:19 | - | 1.357,500 | 
| 11:21:21 | - | 1.356,500 | 
| 11:09:24 | - | 1.357,000 | 
| 11:00:00 | - | 1.357,500 | 
| 10:42:27 | - | 1.357,000 | 
| 10:27:10 | - | 1.358,500 | 
| 10:19:00 | - | 1.359,000 | 
| 10:11:31 | - | 1.360,000 | 
| 10:04:08 | - | 1.359,500 | 
| 09:55:31 | - | 1.360,000 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 09:49:24 | - | 1.359,000 | 
| 09:48:33 | - | 1.360,000 | 
| 09:30:52 | - | 1.363,000 | 
| 09:24:23 | - | 1.362,500 | 
| 09:19:20 | - | 1.362,000 | 
| 09:15:42 | - | 1.363,000 | 
| 09:08:41 | - | 1.362,500 | 
| 09:01:31 | - | 1.363,500 | 
| 09:01:22 | - | 1.364,500 | 
| 09:01:12 | - | 1.366,000 | 
| 09:01:02 | - | 1.364,000 | 
| 09:00:02 | - | 1.366,000 | 
| 08:50:38 | - | 1.369,000 | 
| 08:50:24 | - | 1.367,000 | 
| 08:50:00 | - | 1.368,500 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login