FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:27:29 | - | 913,200 |
| 08:25:50 | - | 913,600 |
| 08:16:27 | - | 913,500 |
| 08:13:50 | - | 913,100 |
| 08:09:28 | - | 913,500 |
| 08:07:48 | - | 918,100 |
| 08:07:10 | - | 918,600 |
| 08:06:35 | - | 918,400 |
| 08:04:56 | - | 918,900 |
| 08:04:42 | - | 918,500 |
| 08:02:13 | - | 918,900 |
| 08:01:50 | - | 918,500 |
| 08:01:09 | - | 918,900 |
| 07:55:22 | - | 919,100 |
| 07:49:04 | - | 918,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:18 | - | 919,100 |
| 07:44:52 | - | 918,900 |
| 07:39:25 | - | 918,500 |
| 07:37:55 | - | 918,300 |
| 07:34:38 | - | 918,500 |
| 07:34:04 | - | 919,000 |
| 07:33:34 | - | 918,500 |
| 07:33:17 | - | 918,300 |
| 07:32:35 | - | 917,900 |
| 07:30:00 | - | 918,100 |
| 30.03.26 22:57:01 | - | 912,200 |
| 30.03.26 22:56:38 | - | 913,200 |
| 30.03.26 22:56:36 | - | 912,400 |
| 30.03.26 22:56:21 | - | 911,300 |
| 30.03.26 22:53:01 | - | 911,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.03.26 22:52:24 | - | 912,300 |
| 30.03.26 22:52:22 | - | 911,500 |
| 30.03.26 22:51:01 | - | 912,200 |
| 30.03.26 22:50:43 | - | 913,300 |
| 30.03.26 22:50:41 | - | 912,400 |
| 30.03.26 22:50:01 | - | 911,800 |
| 30.03.26 22:49:04 | - | 912,700 |
| 30.03.26 22:49:04 | - | 911,000 |
| 30.03.26 22:49:01 | - | 911,600 |
| 30.03.26 22:48:57 | - | 912,600 |
| 30.03.26 22:48:15 | - | 913,200 |
| 30.03.26 22:48:01 | - | 912,300 |
| 30.03.26 22:47:22 | - | 913,200 |
| 30.03.26 22:46:00 | - | 912,300 |
| 30.03.26 22:45:05 | - | 913,500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login