FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 |                     Aktie
                
            | Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 21:30:09 | - | 1.434,00 | 
| 21:27:08 | - | 1.434,00 | 
| 21:24:07 | - | 1.434,00 | 
| 21:21:06 | - | 1.434,00 | 
| 21:18:06 | - | 1.434,00 | 
| 21:15:05 | - | 1.434,00 | 
| 21:12:04 | - | 1.434,00 | 
| 21:09:03 | - | 1.434,00 | 
| 21:06:02 | - | 1.434,00 | 
| 21:03:02 | - | 1.434,00 | 
| 21:00:02 | - | 1.434,00 | 
| 21:00:01 | - | 1.440,00 | 
| 20:59:56 | - | 1.437,50 | 
| 20:59:47 | - | 1.438,00 | 
| 20:59:38 | - | 1.438,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:59:26 | - | 1.438,50 | 
| 20:59:19 | - | 1.440,00 | 
| 20:59:05 | - | 1.440,00 | 
| 20:58:54 | - | 1.440,00 | 
| 20:58:54 | - | 1.440,00 | 
| 20:58:48 | - | 1.441,50 | 
| 20:58:47 | - | 1.441,50 | 
| 20:58:47 | - | 1.444,00 | 
| 20:58:45 | - | 1.443,50 | 
| 20:58:44 | - | 1.444,00 | 
| 20:58:40 | - | 1.444,00 | 
| 20:58:39 | - | 1.445,00 | 
| 20:58:36 | - | 1.444,00 | 
| 20:58:34 | - | 1.444,00 | 
| 20:58:34 | - | 1.446,50 | 
| Zeit | Vol. Stk. | Kurs | 
|---|---|---|
| 20:58:32 | - | 1.446,50 | 
| 20:58:32 | - | 1.446,00 | 
| 20:58:30 | - | 1.444,00 | 
| 20:58:28 | - | 1.444,00 | 
| 20:58:27 | - | 1.444,00 | 
| 20:58:23 | - | 1.444,00 | 
| 20:58:23 | - | 1.444,00 | 
| 20:58:21 | - | 1.446,50 | 
| 20:58:20 | - | 1.446,00 | 
| 20:58:20 | - | 1.444,00 | 
| 20:58:16 | - | 1.444,00 | 
| 20:58:15 | - | 1.444,00 | 
| 20:58:14 | - | 1.443,50 | 
| 20:58:08 | - | 1.444,00 | 
| 20:58:06 | - | 1.444,00 | 
    Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
    Login