FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:35:03 | - | 1.519,50 |
07:34:49 | - | 1.519,50 |
07:32:33 | - | 1.519,50 |
07:31:09 | - | 1.520,00 |
07:30:38 | - | 1.519,50 |
07:29:00 | - | 1.519,50 |
07:28:50 | - | 1.505,50 |
07:28:49 | - | 1.505,00 |
07:28:48 | - | 1.505,50 |
07:28:27 | - | 1.505,00 |
07:28:25 | - | 1.505,50 |
07:28:24 | - | 1.505,00 |
07:28:20 | - | 1.505,50 |
07:28:19 | - | 1.505,50 |
07:28:18 | - | 1.505,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:28:13 | - | 1.505,50 |
07:28:02 | - | 1.505,50 |
07:28:01 | - | 1.505,00 |
07:27:59 | - | 1.505,50 |
07:27:57 | - | 1.505,50 |
07:27:54 | - | 1.505,50 |
07:27:53 | - | 1.505,50 |
07:27:52 | - | 1.505,50 |
07:27:51 | - | 1.505,50 |
07:27:48 | - | 1.505,50 |
07:27:47 | - | 1.505,50 |
07:27:45 | - | 1.505,50 |
07:27:44 | - | 1.505,50 |
07:27:39 | - | 1.505,50 |
07:27:38 | - | 1.505,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:27:35 | - | 1.505,50 |
07:27:33 | - | 1.505,50 |
07:27:30 | - | 1.505,50 |
07:27:29 | - | 1.505,50 |
07:27:28 | - | 1.505,50 |
07:27:17 | - | 1.505,00 |
07:27:13 | - | 1.505,50 |
07:27:11 | - | 1.505,00 |
07:27:08 | - | 1.505,50 |
07:26:59 | - | 1.505,00 |
07:26:57 | - | 1.504,50 |
07:26:54 | - | 1.505,00 |
07:26:51 | - | 1.505,00 |
07:26:46 | - | 1.504,50 |
07:26:44 | - | 1.505,00 |