FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:24:51 | - | 1.860,50 |
18:24:22 | - | 1.860,50 |
18:21:22 | - | 1.860,50 |
18:18:22 | - | 1.860,50 |
18:17:46 | - | 1.860,50 |
18:17:34 | - | 1.860,50 |
18:17:29 | - | 1.860,50 |
18:14:28 | - | 1.860,50 |
18:11:28 | - | 1.860,50 |
18:11:23 | - | 1.860,50 |
18:10:31 | - | 1.860,50 |
18:10:27 | - | 1.860,50 |
18:09:12 | - | 1.860,50 |
18:09:08 | - | 1.860,50 |
18:09:04 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:00 | - | 1.860,50 |
18:08:57 | - | 1.860,50 |
18:08:51 | - | 1.860,50 |
18:08:50 | - | 1.860,50 |
18:07:56 | - | 1.860,50 |
18:07:23 | - | 1.860,50 |
18:07:18 | - | 1.860,50 |
18:06:45 | - | 1.860,50 |
18:05:31 | - | 1.860,50 |
18:02:47 | - | 1.860,50 |
17:59:46 | - | 1.860,50 |
17:59:37 | - | 1.860,50 |
17:59:15 | - | 1.860,50 |
17:58:23 | - | 1.860,50 |
17:58:17 | - | 1.860,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:07 | - | 1.861,00 |
17:58:05 | - | 1.861,00 |
17:57:54 | - | 1.861,00 |
17:57:27 | - | 1.861,00 |
17:56:55 | - | 1.861,00 |
17:55:03 | - | 1.861,00 |
17:53:31 | - | 1.860,50 |
17:52:58 | - | 1.860,50 |
17:52:56 | - | 1.860,50 |
17:52:38 | - | 1.860,50 |
17:52:36 | - | 1.860,50 |
17:52:32 | - | 1.860,50 |
17:52:18 | - | 1.860,50 |
17:52:02 | - | 1.860,50 |
17:52:01 | - | 1.860,50 |