FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:35 | - | 1.622,50 |
14:15:27 | - | 1.623,00 |
14:12:26 | - | 1.623,00 |
14:12:25 | - | 1.622,50 |
14:11:49 | - | 1.623,00 |
14:11:45 | - | 1.623,50 |
14:11:44 | - | 1.623,00 |
14:11:42 | - | 1.623,50 |
14:11:40 | - | 1.623,00 |
14:11:31 | - | 1.623,50 |
14:11:07 | - | 1.623,50 |
14:10:30 | - | 1.623,50 |
14:10:10 | - | 1.623,50 |
14:10:09 | - | 1.623,00 |
14:10:06 | - | 1.623,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:10:04 | - | 1.623,00 |
14:09:52 | - | 1.624,00 |
14:07:49 | - | 1.623,50 |
14:07:41 | - | 1.623,00 |
14:07:10 | - | 1.623,50 |
14:07:03 | - | 1.623,50 |
14:07:02 | - | 1.623,50 |
14:06:17 | - | 1.623,50 |
14:05:02 | - | 1.623,00 |
14:05:01 | - | 1.623,00 |
14:04:15 | - | 1.623,00 |
14:01:15 | - | 1.623,00 |
14:00:59 | - | 1.623,50 |
14:00:22 | - | 1.623,00 |
14:00:09 | - | 1.623,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:02 | - | 1.623,00 |
13:59:47 | - | 1.623,50 |
13:58:02 | - | 1.623,00 |
13:57:51 | - | 1.623,50 |
13:57:45 | - | 1.623,00 |
13:57:38 | - | 1.623,50 |
13:57:36 | - | 1.623,00 |
13:57:03 | - | 1.623,50 |
13:56:42 | - | 1.623,00 |
13:55:44 | - | 1.623,50 |
13:55:41 | - | 1.623,00 |
13:55:39 | - | 1.622,50 |
13:54:46 | - | 1.621,00 |
13:54:45 | - | 1.625,00 |
13:54:06 | - | 1.623,00 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login