FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:34 | - | 1.904,500 |
14.10.24 21:01:32 | - | 1.905,000 |
14.10.24 21:01:23 | - | 1.904,500 |
14.10.24 21:00:35 | - | 1.904,000 |
14.10.24 20:59:55 | - | 1.903,500 |
14.10.24 20:58:59 | - | 1.906,500 |
14.10.24 20:58:41 | - | 1.907,000 |
14.10.24 20:58:16 | - | 1.906,500 |
14.10.24 20:58:11 | - | 1.907,000 |
14.10.24 20:58:09 | - | 1.906,500 |
14.10.24 20:52:09 | - | 1.907,000 |
14.10.24 20:50:53 | - | 1.906,500 |
14.10.24 20:49:26 | - | 1.906,000 |
14.10.24 20:49:15 | - | 1.906,000 |
14.10.24 20:49:07 | - | 1.905,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:49:02 | - | 1.905,000 |
14.10.24 20:45:52 | - | 1.904,000 |
14.10.24 20:45:22 | - | 1.903,000 |
14.10.24 20:45:20 | - | 1.903,000 |
14.10.24 20:45:15 | - | 1.902,500 |
14.10.24 20:45:13 | - | 1.902,000 |
14.10.24 20:44:44 | - | 1.902,000 |
14.10.24 20:43:47 | - | 1.902,500 |
14.10.24 20:39:11 | - | 1.902,000 |
14.10.24 20:38:58 | - | 1.901,500 |
14.10.24 20:37:29 | - | 1.902,000 |
14.10.24 20:36:56 | - | 1.900,000 |
14.10.24 20:36:49 | - | 1.900,000 |
14.10.24 20:36:45 | - | 1.900,000 |
14.10.24 20:36:03 | - | 1.900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:34:30 | - | 1.900,000 |
14.10.24 20:33:00 | - | 1.899,000 |
14.10.24 20:31:27 | - | 1.898,500 |
14.10.24 20:30:53 | - | 1.897,500 |
14.10.24 20:30:51 | - | 1.901,000 |
14.10.24 20:30:33 | - | 1.900,500 |
14.10.24 20:30:32 | - | 1.900,500 |
14.10.24 20:30:28 | - | 1.900,000 |
14.10.24 20:28:48 | - | 1.899,500 |
14.10.24 20:28:29 | - | 1.898,500 |
14.10.24 20:26:14 | - | 1.898,000 |
14.10.24 20:23:14 | - | 1.898,000 |
14.10.24 20:23:04 | - | 1.897,000 |
14.10.24 20:23:03 | - | 1.895,500 |
14.10.24 20:23:02 | - | 1.900,000 |