FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:31:59 | - | 1.885,500 |
14.10.24 18:31:58 | - | 1.885,000 |
14.10.24 18:27:56 | - | 1.884,000 |
14.10.24 18:27:53 | - | 1.883,000 |
14.10.24 18:27:12 | - | 1.882,000 |
14.10.24 18:26:21 | - | 1.879,500 |
14.10.24 18:23:55 | - | 1.883,000 |
14.10.24 18:23:06 | - | 1.882,000 |
14.10.24 18:23:04 | - | 1.882,000 |
14.10.24 18:22:51 | - | 1.880,000 |
14.10.24 18:22:46 | - | 1.880,000 |
14.10.24 18:22:28 | - | 1.880,000 |
14.10.24 18:22:14 | - | 1.880,000 |
14.10.24 18:21:55 | - | 1.880,000 |
14.10.24 18:21:52 | - | 1.880,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:21:32 | - | 1.880,000 |
14.10.24 18:21:30 | - | 1.880,000 |
14.10.24 18:21:22 | - | 1.880,000 |
14.10.24 18:21:21 | - | 1.880,000 |
14.10.24 18:21:20 | - | 1.880,000 |
14.10.24 18:21:16 | - | 1.879,500 |
14.10.24 18:21:14 | - | 1.880,000 |
14.10.24 18:21:05 | - | 1.879,500 |
14.10.24 18:21:00 | - | 1.880,000 |
14.10.24 18:20:46 | - | 1.879,500 |
14.10.24 18:20:41 | - | 1.879,500 |
14.10.24 18:20:40 | - | 1.880,000 |
14.10.24 18:20:32 | - | 1.879,500 |
14.10.24 18:20:24 | - | 1.879,500 |
14.10.24 18:20:21 | - | 1.881,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:19:44 | - | 1.881,000 |
14.10.24 18:17:16 | - | 1.881,000 |
14.10.24 18:16:39 | - | 1.881,000 |
14.10.24 18:16:18 | - | 1.881,000 |
14.10.24 18:16:14 | - | 1.881,000 |
14.10.24 18:16:12 | - | 1.881,000 |
14.10.24 18:15:22 | - | 1.880,500 |
14.10.24 18:14:26 | - | 1.881,000 |
14.10.24 18:14:23 | - | 1.881,000 |
14.10.24 18:12:25 | - | 1.881,000 |
14.10.24 18:12:23 | - | 1.881,000 |
14.10.24 18:11:31 | - | 1.881,000 |
14.10.24 18:11:28 | - | 1.880,500 |
14.10.24 18:11:09 | - | 1.881,000 |
14.10.24 18:11:03 | - | 1.880,500 |