FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:17:27 | - | 1.886,500 |
14.10.24 19:17:06 | - | 1.886,500 |
14.10.24 19:17:01 | - | 1.886,500 |
14.10.24 19:15:02 | - | 1.886,500 |
14.10.24 19:14:59 | - | 1.886,500 |
14.10.24 19:13:16 | - | 1.886,500 |
14.10.24 19:11:08 | - | 1.886,000 |
14.10.24 19:06:54 | - | 1.887,000 |
14.10.24 19:05:10 | - | 1.885,500 |
14.10.24 19:04:27 | - | 1.884,000 |
14.10.24 19:03:35 | - | 1.884,000 |
14.10.24 19:03:34 | - | 1.884,500 |
14.10.24 19:03:32 | - | 1.884,000 |
14.10.24 19:02:32 | - | 1.884,500 |
14.10.24 18:59:47 | - | 1.884,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:58:11 | - | 1.884,500 |
14.10.24 18:57:13 | - | 1.883,500 |
14.10.24 18:51:28 | - | 1.883,000 |
14.10.24 18:51:04 | - | 1.888,500 |
14.10.24 18:51:01 | - | 1.888,000 |
14.10.24 18:50:36 | - | 1.888,000 |
14.10.24 18:50:33 | - | 1.887,500 |
14.10.24 18:49:46 | - | 1.887,500 |
14.10.24 18:49:44 | - | 1.887,000 |
14.10.24 18:49:26 | - | 1.887,000 |
14.10.24 18:47:17 | - | 1.885,500 |
14.10.24 18:46:37 | - | 1.885,500 |
14.10.24 18:46:34 | - | 1.885,000 |
14.10.24 18:43:29 | - | 1.885,000 |
14.10.24 18:41:43 | - | 1.884,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:40:16 | - | 1.887,500 |
14.10.24 18:38:40 | - | 1.887,500 |
14.10.24 18:36:09 | - | 1.885,500 |
14.10.24 18:31:59 | - | 1.885,500 |
14.10.24 18:31:58 | - | 1.885,000 |
14.10.24 18:27:56 | - | 1.884,000 |
14.10.24 18:27:53 | - | 1.883,000 |
14.10.24 18:27:12 | - | 1.882,000 |
14.10.24 18:26:21 | - | 1.879,500 |
14.10.24 18:23:55 | - | 1.883,000 |
14.10.24 18:23:06 | - | 1.882,000 |
14.10.24 18:23:04 | - | 1.882,000 |
14.10.24 18:22:51 | - | 1.880,000 |
14.10.24 18:22:46 | - | 1.880,000 |
14.10.24 18:22:28 | - | 1.880,000 |