FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:21:19 | - | 1.898,500 |
14.10.24 20:20:21 | - | 1.898,500 |
14.10.24 20:20:03 | - | 1.898,000 |
14.10.24 20:19:42 | - | 1.897,500 |
14.10.24 20:18:12 | - | 1.897,000 |
14.10.24 20:08:39 | - | 1.897,000 |
14.10.24 20:08:38 | - | 1.896,000 |
14.10.24 20:03:18 | - | 1.895,500 |
14.10.24 20:02:26 | - | 1.895,500 |
14.10.24 20:02:07 | - | 1.893,500 |
14.10.24 20:01:22 | - | 1.894,000 |
14.10.24 19:59:44 | - | 1.893,000 |
14.10.24 19:56:41 | - | 1.889,000 |
14.10.24 19:55:01 | - | 1.888,500 |
14.10.24 19:53:02 | - | 1.892,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:51:19 | - | 1.890,500 |
14.10.24 19:48:38 | - | 1.889,000 |
14.10.24 19:45:46 | - | 1.891,500 |
14.10.24 19:44:39 | - | 1.893,500 |
14.10.24 19:44:38 | - | 1.893,500 |
14.10.24 19:43:44 | - | 1.893,000 |
14.10.24 19:43:22 | - | 1.891,500 |
14.10.24 19:42:30 | - | 1.892,000 |
14.10.24 19:42:28 | - | 1.891,500 |
14.10.24 19:42:26 | - | 1.891,500 |
14.10.24 19:41:54 | - | 1.891,500 |
14.10.24 19:41:52 | - | 1.891,500 |
14.10.24 19:41:38 | - | 1.891,500 |
14.10.24 19:41:25 | - | 1.890,500 |
14.10.24 19:38:05 | - | 1.887,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 19:36:46 | - | 1.887,000 |
14.10.24 19:31:14 | - | 1.885,500 |
14.10.24 19:29:42 | - | 1.886,000 |
14.10.24 19:29:30 | - | 1.886,000 |
14.10.24 19:29:18 | - | 1.889,000 |
14.10.24 19:26:02 | - | 1.888,500 |
14.10.24 19:25:59 | - | 1.887,000 |
14.10.24 19:22:20 | - | 1.887,000 |
14.10.24 19:22:19 | - | 1.886,500 |
14.10.24 19:22:03 | - | 1.887,000 |
14.10.24 19:20:36 | - | 1.886,000 |
14.10.24 19:19:27 | - | 1.884,500 |
14.10.24 19:18:07 | - | 1.886,500 |
14.10.24 19:18:04 | - | 1.886,500 |
14.10.24 19:18:01 | - | 1.886,500 |