FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:13:14 | - | 1.879,000 |
14.10.24 17:13:12 | - | 1.879,500 |
14.10.24 17:12:53 | - | 1.879,000 |
14.10.24 17:12:15 | - | 1.878,500 |
14.10.24 17:12:11 | - | 1.878,000 |
14.10.24 17:11:41 | - | 1.878,500 |
14.10.24 17:10:05 | - | 1.878,000 |
14.10.24 17:09:03 | - | 1.878,500 |
14.10.24 17:08:32 | - | 1.878,500 |
14.10.24 17:08:22 | - | 1.878,000 |
14.10.24 17:08:21 | - | 1.877,500 |
14.10.24 17:08:17 | - | 1.878,000 |
14.10.24 17:07:35 | - | 1.877,000 |
14.10.24 17:06:10 | - | 1.876,000 |
14.10.24 17:06:09 | - | 1.876,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:05:34 | - | 1.876,000 |
14.10.24 17:05:04 | - | 1.876,500 |
14.10.24 17:04:28 | - | 1.876,000 |
14.10.24 17:04:04 | - | 1.875,000 |
14.10.24 17:03:33 | - | 1.873,000 |
14.10.24 17:03:29 | - | 1.873,000 |
14.10.24 17:03:14 | - | 1.877,000 |
14.10.24 17:03:08 | - | 1.876,500 |
14.10.24 17:03:06 | - | 1.877,000 |
14.10.24 17:02:50 | - | 1.876,000 |
14.10.24 17:02:49 | - | 1.875,000 |
14.10.24 17:02:48 | - | 1.875,000 |
14.10.24 17:02:47 | - | 1.875,000 |
14.10.24 17:02:46 | - | 1.875,000 |
14.10.24 17:02:35 | - | 1.875,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:02:13 | - | 1.875,000 |
14.10.24 17:02:11 | - | 1.875,000 |
14.10.24 17:01:20 | - | 1.874,000 |
14.10.24 17:01:17 | - | 1.874,000 |
14.10.24 17:00:17 | - | 1.874,000 |
14.10.24 16:58:45 | - | 1.874,000 |
14.10.24 16:57:52 | - | 1.872,000 |
14.10.24 16:57:50 | - | 1.872,000 |
14.10.24 16:57:39 | - | 1.877,500 |
14.10.24 16:57:38 | - | 1.877,000 |
14.10.24 16:57:02 | - | 1.877,500 |
14.10.24 16:57:01 | - | 1.877,000 |
14.10.24 16:56:33 | - | 1.877,500 |
14.10.24 16:56:22 | - | 1.877,000 |
14.10.24 16:56:11 | - | 1.877,500 |