FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:09:27 | - | 1.881,000 |
14.10.24 18:09:26 | - | 1.881,000 |
14.10.24 18:09:08 | - | 1.881,000 |
14.10.24 18:09:03 | - | 1.880,500 |
14.10.24 18:08:50 | - | 1.881,000 |
14.10.24 18:08:30 | - | 1.880,500 |
14.10.24 18:08:29 | - | 1.881,000 |
14.10.24 18:07:50 | - | 1.880,500 |
14.10.24 18:07:46 | - | 1.880,500 |
14.10.24 18:07:45 | - | 1.880,500 |
14.10.24 18:07:02 | - | 1.881,000 |
14.10.24 18:07:01 | - | 1.880,500 |
14.10.24 18:07:00 | - | 1.881,000 |
14.10.24 18:06:38 | - | 1.880,500 |
14.10.24 18:06:37 | - | 1.880,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 18:05:23 | - | 1.880,500 |
14.10.24 18:04:21 | - | 1.878,500 |
14.10.24 18:04:12 | - | 1.879,000 |
14.10.24 18:02:46 | - | 1.878,500 |
14.10.24 18:02:42 | - | 1.878,500 |
14.10.24 18:02:13 | - | 1.881,000 |
14.10.24 18:02:05 | - | 1.881,000 |
14.10.24 18:01:52 | - | 1.881,500 |
14.10.24 18:01:26 | - | 1.881,000 |
14.10.24 17:57:16 | - | 1.880,500 |
14.10.24 17:56:00 | - | 1.881,000 |
14.10.24 17:49:04 | - | 1.880,500 |
14.10.24 17:47:06 | - | 1.880,000 |
14.10.24 17:46:39 | - | 1.880,500 |
14.10.24 17:46:33 | - | 1.880,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:13 | - | 1.880,500 |
14.10.24 17:46:12 | - | 1.880,500 |
14.10.24 17:45:27 | - | 1.880,000 |
14.10.24 17:45:25 | - | 1.880,500 |
14.10.24 17:44:25 | - | 1.880,000 |
14.10.24 17:43:11 | - | 1.882,000 |
14.10.24 17:42:54 | - | 1.882,500 |
14.10.24 17:40:10 | - | 1.882,000 |
14.10.24 17:36:04 | - | 1.881,500 |
14.10.24 17:35:36 | - | 1.881,000 |
14.10.24 17:35:35 | - | 1.881,500 |
14.10.24 17:35:34 | - | 1.881,000 |
14.10.24 17:35:32 | - | 1.881,500 |
14.10.24 17:35:31 | - | 1.881,000 |
14.10.24 17:35:06 | - | 1.881,500 |