FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:07:14 | - | 1.904,500 |
14.10.24 21:07:13 | - | 1.904,000 |
14.10.24 21:06:50 | - | 1.903,000 |
14.10.24 21:06:41 | - | 1.903,500 |
14.10.24 21:05:01 | - | 1.902,500 |
14.10.24 21:04:33 | - | 1.902,500 |
14.10.24 21:04:30 | - | 1.903,000 |
14.10.24 21:04:25 | - | 1.902,500 |
14.10.24 21:04:23 | - | 1.903,000 |
14.10.24 21:03:59 | - | 1.902,500 |
14.10.24 21:03:53 | - | 1.902,500 |
14.10.24 21:03:46 | - | 1.903,000 |
14.10.24 21:03:38 | - | 1.902,500 |
14.10.24 21:03:37 | - | 1.902,500 |
14.10.24 21:03:21 | - | 1.902,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:03:18 | - | 1.903,000 |
14.10.24 21:03:00 | - | 1.902,500 |
14.10.24 21:02:56 | - | 1.902,500 |
14.10.24 21:02:54 | - | 1.902,500 |
14.10.24 21:02:53 | - | 1.903,000 |
14.10.24 21:02:52 | - | 1.902,500 |
14.10.24 21:02:49 | - | 1.903,000 |
14.10.24 21:02:48 | - | 1.903,500 |
14.10.24 21:02:47 | - | 1.903,000 |
14.10.24 21:02:31 | - | 1.903,500 |
14.10.24 21:02:25 | - | 1.904,000 |
14.10.24 21:02:12 | - | 1.903,500 |
14.10.24 21:02:06 | - | 1.903,500 |
14.10.24 21:02:04 | - | 1.904,000 |
14.10.24 21:02:02 | - | 1.903,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:02:00 | - | 1.904,000 |
14.10.24 21:01:59 | - | 1.904,000 |
14.10.24 21:01:56 | - | 1.904,000 |
14.10.24 21:01:52 | - | 1.904,500 |
14.10.24 21:01:50 | - | 1.904,500 |
14.10.24 21:01:48 | - | 1.905,000 |
14.10.24 21:01:46 | - | 1.904,500 |
14.10.24 21:01:44 | - | 1.905,000 |
14.10.24 21:01:37 | - | 1.904,500 |
14.10.24 21:01:34 | - | 1.904,500 |
14.10.24 21:01:32 | - | 1.905,000 |
14.10.24 21:01:23 | - | 1.904,500 |
14.10.24 21:00:35 | - | 1.904,000 |
14.10.24 20:59:55 | - | 1.903,500 |
14.10.24 20:58:59 | - | 1.906,500 |