FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:01 | - | 1.877,000 |
14.10.24 16:56:33 | - | 1.877,500 |
14.10.24 16:56:22 | - | 1.877,000 |
14.10.24 16:56:11 | - | 1.877,500 |
14.10.24 16:55:48 | - | 1.877,500 |
14.10.24 16:55:44 | - | 1.877,500 |
14.10.24 16:55:03 | - | 1.877,500 |
14.10.24 16:54:59 | - | 1.877,500 |
14.10.24 16:54:48 | - | 1.877,500 |
14.10.24 16:54:25 | - | 1.878,000 |
14.10.24 16:52:38 | - | 1.877,000 |
14.10.24 16:52:11 | - | 1.876,500 |
14.10.24 16:51:51 | - | 1.877,000 |
14.10.24 16:51:03 | - | 1.875,500 |
14.10.24 16:51:02 | - | 1.874,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:50:40 | - | 1.874,500 |
14.10.24 16:50:36 | - | 1.874,500 |
14.10.24 16:50:34 | - | 1.874,500 |
14.10.24 16:50:33 | - | 1.874,500 |
14.10.24 16:50:31 | - | 1.874,500 |
14.10.24 16:50:21 | - | 1.874,500 |
14.10.24 16:50:15 | - | 1.874,000 |
14.10.24 16:50:13 | - | 1.874,000 |
14.10.24 16:49:41 | - | 1.874,000 |
14.10.24 16:49:38 | - | 1.874,000 |
14.10.24 16:49:37 | - | 1.874,000 |
14.10.24 16:49:28 | - | 1.874,000 |
14.10.24 16:48:56 | - | 1.874,000 |
14.10.24 16:48:54 | - | 1.874,000 |
14.10.24 16:45:13 | - | 1.873,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:45:12 | - | 1.873,000 |
14.10.24 16:44:36 | - | 1.873,500 |
14.10.24 16:43:15 | - | 1.873,000 |
14.10.24 16:42:59 | - | 1.872,000 |
14.10.24 16:41:35 | - | 1.871,000 |
14.10.24 16:41:27 | - | 1.873,000 |
14.10.24 16:40:26 | - | 1.872,500 |
14.10.24 16:40:21 | - | 1.876,000 |
14.10.24 16:40:20 | - | 1.878,500 |
14.10.24 16:40:19 | - | 1.875,500 |
14.10.24 16:40:14 | - | 1.873,000 |
14.10.24 16:40:05 | - | 1.872,000 |
14.10.24 16:40:04 | - | 1.878,500 |
14.10.24 16:40:02 | - | 1.877,500 |
14.10.24 16:39:15 | - | 1.877,000 |