FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:46:13 | - | 1.880,500 |
14.10.24 17:46:12 | - | 1.880,500 |
14.10.24 17:45:27 | - | 1.880,000 |
14.10.24 17:45:25 | - | 1.880,500 |
14.10.24 17:44:25 | - | 1.880,000 |
14.10.24 17:43:11 | - | 1.882,000 |
14.10.24 17:42:54 | - | 1.882,500 |
14.10.24 17:40:10 | - | 1.882,000 |
14.10.24 17:36:04 | - | 1.881,500 |
14.10.24 17:35:36 | - | 1.881,000 |
14.10.24 17:35:35 | - | 1.881,500 |
14.10.24 17:35:34 | - | 1.881,000 |
14.10.24 17:35:32 | - | 1.881,500 |
14.10.24 17:35:31 | - | 1.881,000 |
14.10.24 17:35:06 | - | 1.881,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:34:56 | - | 1.881,000 |
14.10.24 17:34:34 | - | 1.880,500 |
14.10.24 17:34:28 | - | 1.880,500 |
14.10.24 17:34:11 | - | 1.880,500 |
14.10.24 17:34:04 | - | 1.880,000 |
14.10.24 17:33:09 | - | 1.880,500 |
14.10.24 17:33:03 | - | 1.881,000 |
14.10.24 17:33:01 | - | 1.880,500 |
14.10.24 17:32:58 | - | 1.881,000 |
14.10.24 17:32:56 | - | 1.880,500 |
14.10.24 17:32:49 | - | 1.881,000 |
14.10.24 17:32:46 | - | 1.880,500 |
14.10.24 17:32:44 | - | 1.881,000 |
14.10.24 17:32:04 | - | 1.880,500 |
14.10.24 17:31:06 | - | 1.880,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:30:38 | - | 1.881,000 |
14.10.24 17:30:01 | - | 1.880,500 |
14.10.24 17:29:55 | - | 1.880,500 |
14.10.24 17:29:09 | - | 1.880,000 |
14.10.24 17:28:57 | - | 1.880,000 |
14.10.24 17:27:37 | - | 1.882,500 |
14.10.24 17:25:08 | - | 1.883,000 |
14.10.24 17:24:41 | - | 1.883,000 |
14.10.24 17:22:57 | - | 1.883,000 |
14.10.24 17:21:29 | - | 1.882,500 |
14.10.24 17:21:17 | - | 1.882,000 |
14.10.24 17:19:18 | - | 1.879,500 |
14.10.24 17:18:12 | - | 1.879,500 |
14.10.24 17:18:08 | - | 1.883,500 |
14.10.24 17:18:01 | - | 1.883,500 |