FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:04:04 | - | 1.875,000 |
14.10.24 17:03:33 | - | 1.873,000 |
14.10.24 17:03:29 | - | 1.873,000 |
14.10.24 17:03:14 | - | 1.877,000 |
14.10.24 17:03:08 | - | 1.876,500 |
14.10.24 17:03:06 | - | 1.877,000 |
14.10.24 17:02:50 | - | 1.876,000 |
14.10.24 17:02:49 | - | 1.875,000 |
14.10.24 17:02:48 | - | 1.875,000 |
14.10.24 17:02:47 | - | 1.875,000 |
14.10.24 17:02:46 | - | 1.875,000 |
14.10.24 17:02:35 | - | 1.875,500 |
14.10.24 17:02:13 | - | 1.875,000 |
14.10.24 17:02:11 | - | 1.875,000 |
14.10.24 17:01:20 | - | 1.874,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:01:17 | - | 1.874,000 |
14.10.24 17:00:17 | - | 1.874,000 |
14.10.24 16:58:45 | - | 1.874,000 |
14.10.24 16:57:52 | - | 1.872,000 |
14.10.24 16:57:50 | - | 1.872,000 |
14.10.24 16:57:39 | - | 1.877,500 |
14.10.24 16:57:38 | - | 1.877,000 |
14.10.24 16:57:02 | - | 1.877,500 |
14.10.24 16:57:01 | - | 1.877,000 |
14.10.24 16:56:33 | - | 1.877,500 |
14.10.24 16:56:22 | - | 1.877,000 |
14.10.24 16:56:11 | - | 1.877,500 |
14.10.24 16:55:48 | - | 1.877,500 |
14.10.24 16:55:44 | - | 1.877,500 |
14.10.24 16:55:03 | - | 1.877,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:54:59 | - | 1.877,500 |
14.10.24 16:54:48 | - | 1.877,500 |
14.10.24 16:54:25 | - | 1.878,000 |
14.10.24 16:52:38 | - | 1.877,000 |
14.10.24 16:52:11 | - | 1.876,500 |
14.10.24 16:51:51 | - | 1.877,000 |
14.10.24 16:51:03 | - | 1.875,500 |
14.10.24 16:51:02 | - | 1.874,500 |
14.10.24 16:50:40 | - | 1.874,500 |
14.10.24 16:50:36 | - | 1.874,500 |
14.10.24 16:50:34 | - | 1.874,500 |
14.10.24 16:50:33 | - | 1.874,500 |
14.10.24 16:50:31 | - | 1.874,500 |
14.10.24 16:50:21 | - | 1.874,500 |
14.10.24 16:50:15 | - | 1.874,000 |