FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:19:05 | - | 1.899,500 |
15.10.24 08:18:56 | - | 1.899,000 |
15.10.24 08:16:09 | - | 1.899,500 |
15.10.24 08:14:57 | - | 1.899,000 |
15.10.24 08:14:53 | - | 1.899,000 |
15.10.24 08:14:40 | - | 1.898,500 |
15.10.24 08:14:38 | - | 1.899,000 |
15.10.24 08:14:04 | - | 1.898,500 |
15.10.24 08:13:53 | - | 1.899,000 |
15.10.24 08:13:38 | - | 1.898,500 |
15.10.24 08:13:23 | - | 1.899,000 |
15.10.24 08:10:41 | - | 1.898,500 |
15.10.24 08:10:40 | - | 1.896,500 |
15.10.24 08:09:23 | - | 1.898,500 |
15.10.24 08:09:08 | - | 1.898,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:06:08 | - | 1.898,500 |
15.10.24 08:06:02 | - | 1.898,000 |
15.10.24 08:05:50 | - | 1.898,500 |
15.10.24 08:05:47 | - | 1.898,000 |
15.10.24 08:05:38 | - | 1.898,500 |
15.10.24 08:05:24 | - | 1.898,000 |
15.10.24 08:05:00 | - | 1.898,500 |
15.10.24 08:04:58 | - | 1.896,500 |
15.10.24 08:04:53 | - | 1.898,500 |
15.10.24 08:04:38 | - | 1.899,000 |
15.10.24 08:04:07 | - | 1.898,500 |
15.10.24 08:03:33 | - | 1.899,000 |
15.10.24 08:03:32 | - | 1.898,500 |
15.10.24 08:03:31 | - | 1.899,000 |
15.10.24 08:02:53 | - | 1.898,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 08:02:52 | - | 1.899,000 |
15.10.24 08:01:46 | - | 1.898,500 |
15.10.24 08:01:41 | - | 1.898,000 |
15.10.24 08:01:39 | - | 1.898,500 |
15.10.24 08:01:08 | - | 1.898,000 |
15.10.24 08:00:58 | - | 1.898,500 |
15.10.24 08:00:11 | - | 1.898,000 |
15.10.24 08:00:08 | - | 1.897,500 |
15.10.24 08:00:03 | - | 1.898,000 |
15.10.24 08:00:01 | - | 1.880,500 |
15.10.24 07:50:18 | - | 1.881,000 |
14.10.24 22:43:26 | - | 1.886,500 |
14.10.24 22:42:16 | - | 1.885,000 |
14.10.24 22:42:08 | - | 1.887,000 |
14.10.24 22:41:23 | - | 1.885,500 |