FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:19:37 | - | 1.896,000 |
15.10.24 10:19:25 | - | 1.895,500 |
15.10.24 10:18:53 | - | 1.896,000 |
15.10.24 10:18:46 | - | 1.895,500 |
15.10.24 10:18:45 | - | 1.896,000 |
15.10.24 10:18:44 | - | 1.895,500 |
15.10.24 10:18:39 | - | 1.896,000 |
15.10.24 10:18:19 | - | 1.895,500 |
15.10.24 10:18:15 | - | 1.896,000 |
15.10.24 10:18:14 | - | 1.895,500 |
15.10.24 10:18:08 | - | 1.896,000 |
15.10.24 10:18:03 | - | 1.895,500 |
15.10.24 10:18:02 | - | 1.896,000 |
15.10.24 10:18:00 | - | 1.895,500 |
15.10.24 10:17:43 | - | 1.896,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:17:40 | - | 1.895,500 |
15.10.24 10:17:39 | - | 1.896,000 |
15.10.24 10:17:38 | - | 1.895,500 |
15.10.24 10:17:36 | - | 1.896,000 |
15.10.24 10:17:32 | - | 1.895,500 |
15.10.24 10:13:10 | - | 1.895,500 |
15.10.24 10:13:08 | - | 1.894,500 |
15.10.24 10:13:07 | - | 1.895,000 |
15.10.24 10:13:05 | - | 1.894,500 |
15.10.24 10:13:02 | - | 1.895,000 |
15.10.24 10:12:07 | - | 1.896,000 |
15.10.24 10:11:17 | - | 1.895,500 |
15.10.24 10:11:16 | - | 1.896,000 |
15.10.24 10:11:14 | - | 1.895,500 |
15.10.24 10:10:58 | - | 1.896,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:10:52 | - | 1.895,500 |
15.10.24 10:10:49 | - | 1.896,000 |
15.10.24 10:10:47 | - | 1.895,500 |
15.10.24 10:10:31 | - | 1.896,000 |
15.10.24 10:10:25 | - | 1.895,500 |
15.10.24 10:10:21 | - | 1.896,000 |
15.10.24 10:08:47 | - | 1.896,000 |
15.10.24 10:08:38 | - | 1.895,500 |
15.10.24 10:05:49 | - | 1.895,500 |
15.10.24 10:05:09 | - | 1.895,500 |
15.10.24 10:03:13 | - | 1.896,000 |
15.10.24 10:03:09 | - | 1.895,500 |
15.10.24 10:03:08 | - | 1.896,000 |
15.10.24 10:03:05 | - | 1.895,500 |
15.10.24 10:03:03 | - | 1.896,000 |