FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:07:34 | - | 1.905,000 |
15.10.24 14:05:46 | - | 1.901,000 |
15.10.24 14:05:33 | - | 1.901,000 |
15.10.24 14:05:00 | - | 1.900,500 |
15.10.24 14:04:59 | - | 1.901,000 |
15.10.24 14:04:56 | - | 1.900,500 |
15.10.24 14:04:55 | - | 1.901,000 |
15.10.24 14:04:54 | - | 1.901,000 |
15.10.24 14:03:29 | - | 1.900,500 |
15.10.24 14:03:28 | - | 1.901,000 |
15.10.24 13:48:55 | - | 1.900,500 |
15.10.24 13:48:50 | - | 1.901,000 |
15.10.24 13:48:27 | - | 1.901,000 |
15.10.24 13:48:05 | - | 1.901,000 |
15.10.24 13:47:24 | - | 1.901,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:47:24 | - | 1.900,500 |
15.10.24 13:47:23 | - | 1.901,000 |
15.10.24 13:43:58 | - | 1.901,000 |
15.10.24 13:43:55 | - | 1.901,000 |
15.10.24 13:43:50 | - | 1.901,000 |
15.10.24 13:43:48 | - | 1.900,500 |
15.10.24 13:43:47 | - | 1.901,000 |
15.10.24 13:43:44 | - | 1.900,500 |
15.10.24 13:43:43 | - | 1.901,000 |
15.10.24 13:43:42 | - | 1.901,000 |
15.10.24 13:41:43 | - | 1.900,500 |
15.10.24 13:41:37 | - | 1.901,000 |
15.10.24 13:40:07 | - | 1.901,000 |
15.10.24 13:40:04 | - | 1.901,500 |
15.10.24 13:40:03 | - | 1.901,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:40:02 | - | 1.901,500 |
15.10.24 13:40:00 | - | 1.902,000 |
15.10.24 13:39:59 | - | 1.901,500 |
15.10.24 13:39:57 | - | 1.901,500 |
15.10.24 13:38:05 | - | 1.902,000 |
15.10.24 13:37:54 | - | 1.902,000 |
15.10.24 13:37:51 | - | 1.902,500 |
15.10.24 13:37:43 | - | 1.898,500 |
15.10.24 13:37:42 | - | 1.900,000 |
15.10.24 13:37:08 | - | 1.902,000 |
15.10.24 13:35:01 | - | 1.902,500 |
15.10.24 13:34:57 | - | 1.903,000 |
15.10.24 13:34:56 | - | 1.902,500 |
15.10.24 13:34:54 | - | 1.903,000 |
15.10.24 13:34:19 | - | 1.902,500 |