FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:33:49 | - | 1.913,000 |
15.10.24 12:33:33 | - | 1.913,000 |
15.10.24 12:31:02 | - | 1.913,000 |
15.10.24 12:30:58 | - | 1.912,000 |
15.10.24 12:30:49 | - | 1.898,000 |
15.10.24 12:30:48 | - | 1.899,500 |
15.10.24 12:30:25 | - | 1.901,000 |
15.10.24 12:30:19 | - | 1.901,000 |
15.10.24 12:30:18 | - | 1.901,000 |
15.10.24 12:29:44 | - | 1.901,000 |
15.10.24 12:27:58 | - | 1.901,000 |
15.10.24 12:27:57 | - | 1.900,500 |
15.10.24 12:27:56 | - | 1.899,000 |
15.10.24 12:22:45 | - | 1.901,000 |
15.10.24 12:22:44 | - | 1.901,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:22:35 | - | 1.901,000 |
15.10.24 12:21:43 | - | 1.901,000 |
15.10.24 12:20:48 | - | 1.901,000 |
15.10.24 12:20:47 | - | 1.901,000 |
15.10.24 12:20:40 | - | 1.901,000 |
15.10.24 12:20:39 | - | 1.901,000 |
15.10.24 12:20:38 | - | 1.901,000 |
15.10.24 12:20:35 | - | 1.901,000 |
15.10.24 12:20:28 | - | 1.901,000 |
15.10.24 12:20:26 | - | 1.901,000 |
15.10.24 12:20:10 | - | 1.901,000 |
15.10.24 12:20:03 | - | 1.901,000 |
15.10.24 12:19:01 | - | 1.901,000 |
15.10.24 12:18:53 | - | 1.901,000 |
15.10.24 12:18:41 | - | 1.901,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:18:34 | - | 1.901,000 |
15.10.24 12:17:53 | - | 1.901,000 |
15.10.24 12:17:52 | - | 1.901,000 |
15.10.24 12:17:02 | - | 1.901,000 |
15.10.24 12:16:52 | - | 1.901,000 |
15.10.24 12:15:02 | - | 1.901,000 |
15.10.24 12:15:01 | - | 1.901,000 |
15.10.24 12:14:03 | - | 1.901,000 |
15.10.24 12:13:46 | - | 1.897,500 |
15.10.24 12:13:45 | - | 1.899,500 |
15.10.24 12:13:43 | - | 1.899,000 |
15.10.24 12:12:16 | - | 1.901,000 |
15.10.24 12:12:13 | - | 1.901,000 |
15.10.24 12:12:04 | - | 1.901,000 |
15.10.24 12:10:31 | - | 1.901,000 |