FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:46:12 | - | 1.904,500 |
15.10.24 15:44:51 | - | 1.905,000 |
15.10.24 15:44:41 | - | 1.905,000 |
15.10.24 15:44:37 | - | 1.910,000 |
15.10.24 15:40:29 | - | 1.907,000 |
15.10.24 15:38:48 | - | 1.906,000 |
15.10.24 15:37:59 | - | 1.906,000 |
15.10.24 15:37:31 | - | 1.906,000 |
15.10.24 15:37:23 | - | 1.909,000 |
15.10.24 15:37:22 | - | 1.909,000 |
15.10.24 15:37:11 | - | 1.912,500 |
15.10.24 15:36:03 | - | 1.915,000 |
15.10.24 15:34:12 | - | 1.918,000 |
15.10.24 15:33:47 | - | 1.904,000 |
15.10.24 15:33:03 | - | 1.899,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:30:24 | - | 1.896,000 |
15.10.24 15:30:21 | - | 1.888,500 |
15.10.24 15:29:57 | - | 1.900,500 |
15.10.24 15:29:38 | - | 1.901,500 |
15.10.24 15:29:09 | - | 1.903,000 |
15.10.24 15:29:06 | - | 1.902,000 |
15.10.24 15:28:51 | - | 1.899,000 |
15.10.24 15:28:49 | - | 1.900,000 |
15.10.24 15:27:53 | - | 1.901,000 |
15.10.24 15:27:47 | - | 1.901,500 |
15.10.24 15:27:45 | - | 1.902,500 |
15.10.24 15:27:10 | - | 1.902,500 |
15.10.24 15:27:06 | - | 1.903,500 |
15.10.24 15:27:05 | - | 1.903,000 |
15.10.24 15:25:06 | - | 1.902,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:24:05 | - | 1.916,500 |
15.10.24 15:14:51 | - | 1.917,000 |
15.10.24 15:13:11 | - | 1.917,500 |
15.10.24 15:13:10 | - | 1.918,500 |
15.10.24 15:13:09 | - | 1.921,500 |
15.10.24 15:05:42 | - | 1.917,500 |
15.10.24 15:00:02 | - | 1.918,000 |
15.10.24 14:43:21 | - | 1.917,500 |
15.10.24 14:38:16 | - | 1.918,000 |
15.10.24 14:33:11 | - | 1.918,500 |
15.10.24 14:33:09 | - | 1.917,500 |
15.10.24 14:33:04 | - | 1.918,500 |
15.10.24 14:32:48 | - | 1.913,500 |
15.10.24 14:32:17 | - | 1.913,000 |
15.10.24 14:32:15 | - | 1.912,500 |