FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:32:13 | - | 1.907,000 |
15.10.24 14:32:12 | - | 1.905,500 |
15.10.24 14:31:15 | - | 1.899,500 |
15.10.24 14:30:53 | - | 1.900,000 |
15.10.24 14:30:51 | - | 1.901,000 |
15.10.24 14:30:50 | - | 1.903,000 |
15.10.24 14:30:49 | - | 1.906,500 |
15.10.24 14:29:33 | - | 1.913,500 |
15.10.24 14:29:32 | - | 1.915,000 |
15.10.24 14:29:18 | - | 1.907,500 |
15.10.24 14:23:18 | - | 1.914,000 |
15.10.24 14:23:15 | - | 1.913,000 |
15.10.24 14:23:14 | - | 1.910,000 |
15.10.24 14:23:12 | - | 1.906,000 |
15.10.24 14:22:21 | - | 1.913,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:22:16 | - | 1.912,500 |
15.10.24 14:22:13 | - | 1.907,500 |
15.10.24 14:22:02 | - | 1.901,000 |
15.10.24 14:22:01 | - | 1.902,000 |
15.10.24 14:22:00 | - | 1.904,500 |
15.10.24 14:21:59 | - | 1.906,000 |
15.10.24 14:21:27 | - | 1.913,000 |
15.10.24 14:21:22 | - | 1.912,000 |
15.10.24 14:21:21 | - | 1.907,500 |
15.10.24 14:21:20 | - | 1.905,000 |
15.10.24 14:20:18 | - | 1.901,000 |
15.10.24 14:20:17 | - | 1.902,000 |
15.10.24 14:20:05 | - | 1.905,000 |
15.10.24 14:15:01 | - | 1.905,500 |
15.10.24 14:09:56 | - | 1.906,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:09:54 | - | 1.907,000 |
15.10.24 14:09:52 | - | 1.903,000 |
15.10.24 14:09:50 | - | 1.906,000 |
15.10.24 14:09:15 | - | 1.906,500 |
15.10.24 14:09:14 | - | 1.907,000 |
15.10.24 14:09:10 | - | 1.899,000 |
15.10.24 14:09:09 | - | 1.899,500 |
15.10.24 14:09:01 | - | 1.900,500 |
15.10.24 14:08:57 | - | 1.901,000 |
15.10.24 14:08:55 | - | 1.901,500 |
15.10.24 14:08:53 | - | 1.902,000 |
15.10.24 14:08:36 | - | 1.905,500 |
15.10.24 14:08:18 | - | 1.900,500 |
15.10.24 14:08:14 | - | 1.901,000 |
15.10.24 14:08:12 | - | 1.902,000 |