FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:21:17 | - | 1.897,500 |
15.10.24 16:21:09 | - | 1.897,500 |
15.10.24 16:20:55 | - | 1.897,500 |
15.10.24 16:20:50 | - | 1.896,500 |
15.10.24 16:20:46 | - | 1.896,500 |
15.10.24 16:20:36 | - | 1.897,500 |
15.10.24 16:20:29 | - | 1.897,000 |
15.10.24 16:20:26 | - | 1.896,000 |
15.10.24 16:20:24 | - | 1.897,000 |
15.10.24 16:20:20 | - | 1.899,000 |
15.10.24 16:20:15 | - | 1.897,000 |
15.10.24 16:20:08 | - | 1.900,500 |
15.10.24 16:20:06 | - | 1.899,500 |
15.10.24 16:20:00 | - | 1.900,500 |
15.10.24 16:19:59 | - | 1.900,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:19:52 | - | 1.900,500 |
15.10.24 16:19:50 | - | 1.900,500 |
15.10.24 16:19:45 | - | 1.899,500 |
15.10.24 16:19:41 | - | 1.900,500 |
15.10.24 16:19:36 | - | 1.900,500 |
15.10.24 16:19:32 | - | 1.900,500 |
15.10.24 16:19:30 | - | 1.900,500 |
15.10.24 16:19:24 | - | 1.900,500 |
15.10.24 16:19:13 | - | 1.901,000 |
15.10.24 16:19:10 | - | 1.900,500 |
15.10.24 16:18:50 | - | 1.901,000 |
15.10.24 16:18:39 | - | 1.899,500 |
15.10.24 16:18:02 | - | 1.898,500 |
15.10.24 16:17:58 | - | 1.898,500 |
15.10.24 16:17:54 | - | 1.899,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:17:41 | - | 1.897,500 |
15.10.24 16:17:36 | - | 1.897,500 |
15.10.24 16:17:31 | - | 1.899,500 |
15.10.24 16:17:00 | - | 1.904,000 |
15.10.24 16:16:56 | - | 1.903,500 |
15.10.24 16:15:45 | - | 1.904,000 |
15.10.24 16:15:41 | - | 1.902,000 |
15.10.24 16:15:39 | - | 1.904,000 |
15.10.24 16:15:35 | - | 1.902,000 |
15.10.24 16:15:28 | - | 1.904,000 |
15.10.24 16:15:25 | - | 1.901,500 |
15.10.24 16:15:23 | - | 1.902,000 |
15.10.24 16:15:22 | - | 1.904,000 |
15.10.24 16:15:17 | - | 1.901,000 |
15.10.24 16:15:14 | - | 1.904,000 |