FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:13:44 | - | 1.899,500 |
15.10.24 17:13:38 | - | 1.900,000 |
15.10.24 17:13:32 | - | 1.899,500 |
15.10.24 17:13:16 | - | 1.898,500 |
15.10.24 17:11:47 | - | 1.898,500 |
15.10.24 17:11:31 | - | 1.898,000 |
15.10.24 17:11:28 | - | 1.898,000 |
15.10.24 17:11:27 | - | 1.898,000 |
15.10.24 17:11:18 | - | 1.897,500 |
15.10.24 17:11:05 | - | 1.897,000 |
15.10.24 17:10:40 | - | 1.897,500 |
15.10.24 17:10:33 | - | 1.897,000 |
15.10.24 17:10:20 | - | 1.896,500 |
15.10.24 17:10:13 | - | 1.897,000 |
15.10.24 17:09:12 | - | 1.896,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:08:54 | - | 1.896,500 |
15.10.24 17:08:49 | - | 1.900,500 |
15.10.24 17:08:34 | - | 1.901,000 |
15.10.24 17:07:29 | - | 1.900,000 |
15.10.24 17:07:20 | - | 1.900,500 |
15.10.24 17:06:58 | - | 1.900,000 |
15.10.24 17:06:37 | - | 1.899,500 |
15.10.24 17:06:36 | - | 1.900,500 |
15.10.24 16:59:22 | - | 1.899,500 |
15.10.24 16:59:05 | - | 1.899,500 |
15.10.24 16:59:02 | - | 1.903,000 |
15.10.24 16:58:22 | - | 1.899,000 |
15.10.24 16:58:03 | - | 1.903,500 |
15.10.24 16:56:48 | - | 1.906,000 |
15.10.24 16:56:41 | - | 1.905,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:24 | - | 1.904,500 |
15.10.24 16:55:56 | - | 1.904,000 |
15.10.24 16:55:54 | - | 1.904,000 |
15.10.24 16:55:52 | - | 1.904,000 |
15.10.24 16:55:11 | - | 1.904,000 |
15.10.24 16:55:05 | - | 1.903,000 |
15.10.24 16:54:49 | - | 1.902,000 |
15.10.24 16:54:30 | - | 1.903,000 |
15.10.24 16:54:26 | - | 1.902,000 |
15.10.24 16:54:11 | - | 1.903,000 |
15.10.24 16:53:46 | - | 1.902,000 |
15.10.24 16:53:31 | - | 1.903,000 |
15.10.24 16:52:49 | - | 1.903,500 |
15.10.24 16:52:06 | - | 1.901,500 |
15.10.24 16:50:50 | - | 1.901,500 |