FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:14:41 | - | 1.903,000 |
15.10.24 16:14:16 | - | 1.902,000 |
15.10.24 16:14:14 | - | 1.902,000 |
15.10.24 16:14:10 | - | 1.901,000 |
15.10.24 16:13:48 | - | 1.902,000 |
15.10.24 16:13:38 | - | 1.903,500 |
15.10.24 16:13:26 | - | 1.902,500 |
15.10.24 16:13:07 | - | 1.903,500 |
15.10.24 16:12:48 | - | 1.903,500 |
15.10.24 16:12:28 | - | 1.904,000 |
15.10.24 16:12:14 | - | 1.903,500 |
15.10.24 16:12:09 | - | 1.902,500 |
15.10.24 16:11:46 | - | 1.903,500 |
15.10.24 16:07:57 | - | 1.901,500 |
15.10.24 16:07:46 | - | 1.900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:07:32 | - | 1.900,500 |
15.10.24 16:06:44 | - | 1.900,000 |
15.10.24 16:02:16 | - | 1.901,500 |
15.10.24 16:02:11 | - | 1.900,500 |
15.10.24 16:02:05 | - | 1.900,000 |
15.10.24 16:01:59 | - | 1.900,500 |
15.10.24 16:01:46 | - | 1.900,000 |
15.10.24 16:01:19 | - | 1.900,500 |
15.10.24 16:01:06 | - | 1.900,000 |
15.10.24 16:00:58 | - | 1.900,500 |
15.10.24 16:00:47 | - | 1.904,500 |
15.10.24 16:00:29 | - | 1.904,500 |
15.10.24 16:00:26 | - | 1.904,000 |
15.10.24 16:00:19 | - | 1.904,500 |
15.10.24 16:00:06 | - | 1.904,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:00:04 | - | 1.904,500 |
15.10.24 15:56:49 | - | 1.901,500 |
15.10.24 15:51:27 | - | 1.900,500 |
15.10.24 15:51:07 | - | 1.900,000 |
15.10.24 15:50:53 | - | 1.900,500 |
15.10.24 15:50:46 | - | 1.903,000 |
15.10.24 15:50:31 | - | 1.902,000 |
15.10.24 15:50:26 | - | 1.903,000 |
15.10.24 15:50:15 | - | 1.902,000 |
15.10.24 15:50:07 | - | 1.902,000 |
15.10.24 15:50:02 | - | 1.903,000 |
15.10.24 15:48:01 | - | 1.906,500 |
15.10.24 15:47:47 | - | 1.906,000 |
15.10.24 15:47:39 | - | 1.905,000 |
15.10.24 15:47:38 | - | 1.905,000 |