FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:28:51 | - | 1.902,000 |
15.10.24 16:28:48 | - | 1.903,000 |
15.10.24 16:25:53 | - | 1.903,000 |
15.10.24 16:25:47 | - | 1.902,000 |
15.10.24 16:25:39 | - | 1.903,000 |
15.10.24 16:25:28 | - | 1.902,000 |
15.10.24 16:24:59 | - | 1.902,000 |
15.10.24 16:24:57 | - | 1.902,000 |
15.10.24 16:24:48 | - | 1.899,000 |
15.10.24 16:24:32 | - | 1.899,000 |
15.10.24 16:24:28 | - | 1.898,000 |
15.10.24 16:24:15 | - | 1.899,000 |
15.10.24 16:24:14 | - | 1.899,500 |
15.10.24 16:24:11 | - | 1.898,500 |
15.10.24 16:24:06 | - | 1.898,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:02 | - | 1.898,500 |
15.10.24 16:23:59 | - | 1.898,500 |
15.10.24 16:23:53 | - | 1.897,500 |
15.10.24 16:23:37 | - | 1.898,500 |
15.10.24 16:23:35 | - | 1.899,500 |
15.10.24 16:23:29 | - | 1.898,500 |
15.10.24 16:23:22 | - | 1.899,500 |
15.10.24 16:23:18 | - | 1.897,000 |
15.10.24 16:23:10 | - | 1.899,500 |
15.10.24 16:23:08 | - | 1.899,000 |
15.10.24 16:23:06 | - | 1.898,500 |
15.10.24 16:22:59 | - | 1.898,000 |
15.10.24 16:22:52 | - | 1.898,000 |
15.10.24 16:22:50 | - | 1.897,500 |
15.10.24 16:22:46 | - | 1.897,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:22:39 | - | 1.898,000 |
15.10.24 16:22:36 | - | 1.898,000 |
15.10.24 16:22:33 | - | 1.897,500 |
15.10.24 16:22:30 | - | 1.897,000 |
15.10.24 16:22:28 | - | 1.897,000 |
15.10.24 16:22:09 | - | 1.897,500 |
15.10.24 16:22:06 | - | 1.897,500 |
15.10.24 16:21:56 | - | 1.897,500 |
15.10.24 16:21:55 | - | 1.897,000 |
15.10.24 16:21:45 | - | 1.899,000 |
15.10.24 16:21:40 | - | 1.898,000 |
15.10.24 16:21:28 | - | 1.897,000 |
15.10.24 16:21:25 | - | 1.897,000 |
15.10.24 16:21:21 | - | 1.897,500 |
15.10.24 16:21:18 | - | 1.898,000 |