FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:50:46 | - | 1.900,500 |
15.10.24 16:50:39 | - | 1.901,000 |
15.10.24 16:50:14 | - | 1.900,500 |
15.10.24 16:50:10 | - | 1.900,000 |
15.10.24 16:49:06 | - | 1.900,000 |
15.10.24 16:49:05 | - | 1.899,000 |
15.10.24 16:47:51 | - | 1.898,000 |
15.10.24 16:47:49 | - | 1.898,000 |
15.10.24 16:47:38 | - | 1.898,500 |
15.10.24 16:47:04 | - | 1.897,500 |
15.10.24 16:46:59 | - | 1.898,000 |
15.10.24 16:46:38 | - | 1.898,000 |
15.10.24 16:42:54 | - | 1.897,500 |
15.10.24 16:42:32 | - | 1.897,000 |
15.10.24 16:42:27 | - | 1.897,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:42:12 | - | 1.897,500 |
15.10.24 16:41:23 | - | 1.895,500 |
15.10.24 16:40:36 | - | 1.894,500 |
15.10.24 16:40:04 | - | 1.893,500 |
15.10.24 16:39:13 | - | 1.898,000 |
15.10.24 16:38:49 | - | 1.900,500 |
15.10.24 16:38:43 | - | 1.900,000 |
15.10.24 16:38:05 | - | 1.898,000 |
15.10.24 16:37:29 | - | 1.898,500 |
15.10.24 16:37:22 | - | 1.898,000 |
15.10.24 16:37:16 | - | 1.897,500 |
15.10.24 16:37:10 | - | 1.898,000 |
15.10.24 16:36:34 | - | 1.897,500 |
15.10.24 16:36:09 | - | 1.898,000 |
15.10.24 16:36:06 | - | 1.900,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:35:23 | - | 1.899,500 |
15.10.24 16:35:04 | - | 1.898,500 |
15.10.24 16:34:13 | - | 1.897,500 |
15.10.24 16:33:34 | - | 1.897,500 |
15.10.24 16:33:16 | - | 1.902,000 |
15.10.24 16:32:59 | - | 1.902,000 |
15.10.24 16:32:40 | - | 1.902,000 |
15.10.24 16:30:40 | - | 1.901,000 |
15.10.24 16:30:32 | - | 1.900,000 |
15.10.24 16:30:02 | - | 1.898,000 |
15.10.24 16:29:46 | - | 1.898,000 |
15.10.24 16:29:40 | - | 1.903,500 |
15.10.24 16:29:27 | - | 1.903,000 |
15.10.24 16:29:01 | - | 1.903,000 |
15.10.24 16:28:54 | - | 1.903,000 |