FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:35:01 | - | 1.898,000 |
15.10.24 17:34:59 | - | 1.898,000 |
15.10.24 17:34:49 | - | 1.897,500 |
15.10.24 17:34:41 | - | 1.898,000 |
15.10.24 17:34:39 | - | 1.897,500 |
15.10.24 17:34:37 | - | 1.898,000 |
15.10.24 17:33:10 | - | 1.897,500 |
15.10.24 17:32:56 | - | 1.897,500 |
15.10.24 17:32:38 | - | 1.897,500 |
15.10.24 17:32:33 | - | 1.896,500 |
15.10.24 17:32:31 | - | 1.897,500 |
15.10.24 17:32:29 | - | 1.896,500 |
15.10.24 17:32:25 | - | 1.896,500 |
15.10.24 17:31:54 | - | 1.897,500 |
15.10.24 17:31:46 | - | 1.896,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:31:35 | - | 1.897,500 |
15.10.24 17:31:34 | - | 1.896,500 |
15.10.24 17:31:26 | - | 1.895,500 |
15.10.24 17:31:12 | - | 1.896,500 |
15.10.24 17:31:06 | - | 1.895,500 |
15.10.24 17:31:04 | - | 1.896,500 |
15.10.24 17:30:59 | - | 1.896,500 |
15.10.24 17:30:50 | - | 1.896,500 |
15.10.24 17:30:46 | - | 1.895,500 |
15.10.24 17:29:11 | - | 1.896,500 |
15.10.24 17:29:09 | - | 1.898,000 |
15.10.24 17:28:59 | - | 1.899,000 |
15.10.24 17:28:53 | - | 1.898,500 |
15.10.24 17:28:09 | - | 1.899,000 |
15.10.24 17:27:51 | - | 1.898,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:27:46 | - | 1.897,500 |
15.10.24 17:27:31 | - | 1.898,500 |
15.10.24 17:26:30 | - | 1.898,500 |
15.10.24 17:26:28 | - | 1.897,500 |
15.10.24 17:26:24 | - | 1.898,500 |
15.10.24 17:26:07 | - | 1.897,500 |
15.10.24 17:25:59 | - | 1.901,500 |
15.10.24 17:22:15 | - | 1.901,500 |
15.10.24 17:22:09 | - | 1.901,000 |
15.10.24 17:21:46 | - | 1.900,000 |
15.10.24 17:21:02 | - | 1.901,000 |
15.10.24 17:18:24 | - | 1.901,500 |
15.10.24 17:18:08 | - | 1.901,000 |
15.10.24 17:15:50 | - | 1.901,500 |
15.10.24 17:15:39 | - | 1.899,500 |