FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:31:16 | - | 1.901,500 |
15.10.24 18:31:13 | - | 1.901,500 |
15.10.24 18:30:54 | - | 1.901,500 |
15.10.24 18:30:49 | - | 1.901,000 |
15.10.24 18:30:47 | - | 1.901,000 |
15.10.24 18:30:28 | - | 1.900,500 |
15.10.24 18:30:19 | - | 1.901,000 |
15.10.24 18:26:20 | - | 1.900,500 |
15.10.24 18:24:49 | - | 1.900,000 |
15.10.24 18:24:46 | - | 1.899,500 |
15.10.24 18:24:24 | - | 1.900,000 |
15.10.24 18:23:18 | - | 1.899,500 |
15.10.24 18:23:16 | - | 1.899,000 |
15.10.24 18:22:33 | - | 1.899,500 |
15.10.24 18:21:42 | - | 1.899,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:21:04 | - | 1.898,500 |
15.10.24 18:20:59 | - | 1.899,000 |
15.10.24 18:20:20 | - | 1.898,500 |
15.10.24 18:20:19 | - | 1.899,000 |
15.10.24 18:17:27 | - | 1.898,500 |
15.10.24 18:14:19 | - | 1.897,500 |
15.10.24 18:14:15 | - | 1.898,000 |
15.10.24 18:10:01 | - | 1.897,000 |
15.10.24 18:08:39 | - | 1.897,000 |
15.10.24 18:07:35 | - | 1.893,500 |
15.10.24 18:07:07 | - | 1.890,500 |
15.10.24 18:05:41 | - | 1.894,000 |
15.10.24 18:04:58 | - | 1.894,500 |
15.10.24 18:04:04 | - | 1.892,500 |
15.10.24 18:03:53 | - | 1.892,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:03:51 | - | 1.893,000 |
15.10.24 18:03:37 | - | 1.890,500 |
15.10.24 18:02:49 | - | 1.893,000 |
15.10.24 18:02:41 | - | 1.892,500 |
15.10.24 18:02:39 | - | 1.892,000 |
15.10.24 18:02:13 | - | 1.894,500 |
15.10.24 18:00:44 | - | 1.895,000 |
15.10.24 17:57:41 | - | 1.894,500 |
15.10.24 17:56:23 | - | 1.894,000 |
15.10.24 17:56:19 | - | 1.894,500 |
15.10.24 17:56:18 | - | 1.894,000 |
15.10.24 17:56:10 | - | 1.893,500 |
15.10.24 17:56:04 | - | 1.894,000 |
15.10.24 17:55:09 | - | 1.893,500 |
15.10.24 17:55:05 | - | 1.893,500 |