FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:19 | - | 1.908,000 |
15.10.24 19:59:16 | - | 1.908,000 |
15.10.24 19:59:09 | - | 1.906,500 |
15.10.24 19:57:58 | - | 1.906,500 |
15.10.24 19:55:41 | - | 1.907,000 |
15.10.24 19:55:33 | - | 1.906,000 |
15.10.24 19:55:32 | - | 1.906,000 |
15.10.24 19:55:02 | - | 1.906,000 |
15.10.24 19:54:59 | - | 1.906,000 |
15.10.24 19:54:57 | - | 1.906,000 |
15.10.24 19:54:49 | - | 1.906,000 |
15.10.24 19:54:20 | - | 1.906,000 |
15.10.24 19:54:04 | - | 1.906,000 |
15.10.24 19:52:30 | - | 1.906,000 |
15.10.24 19:52:19 | - | 1.906,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:52:18 | - | 1.906,000 |
15.10.24 19:52:17 | - | 1.906,000 |
15.10.24 19:51:20 | - | 1.906,000 |
15.10.24 19:51:19 | - | 1.906,000 |
15.10.24 19:51:11 | - | 1.906,000 |
15.10.24 19:51:06 | - | 1.905,500 |
15.10.24 19:51:03 | - | 1.906,000 |
15.10.24 19:50:59 | - | 1.906,000 |
15.10.24 19:50:58 | - | 1.906,000 |
15.10.24 19:50:16 | - | 1.905,500 |
15.10.24 19:50:12 | - | 1.906,000 |
15.10.24 19:50:11 | - | 1.905,500 |
15.10.24 19:46:55 | - | 1.905,500 |
15.10.24 19:46:49 | - | 1.905,000 |
15.10.24 19:44:01 | - | 1.905,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:43:44 | - | 1.905,000 |
15.10.24 19:43:43 | - | 1.904,500 |
15.10.24 19:43:42 | - | 1.905,000 |
15.10.24 19:40:50 | - | 1.904,500 |
15.10.24 19:40:42 | - | 1.904,000 |
15.10.24 19:39:18 | - | 1.904,500 |
15.10.24 19:39:16 | - | 1.903,500 |
15.10.24 19:38:35 | - | 1.903,000 |
15.10.24 19:37:01 | - | 1.902,500 |
15.10.24 19:36:59 | - | 1.902,500 |
15.10.24 19:36:57 | - | 1.902,500 |
15.10.24 19:36:53 | - | 1.902,500 |
15.10.24 19:36:12 | - | 1.902,500 |
15.10.24 19:36:10 | - | 1.902,500 |
15.10.24 19:34:51 | - | 1.902,500 |