FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:12 | - | 1.889,500 |
15.10.24 21:33:11 | - | 1.887,000 |
15.10.24 21:33:10 | - | 1.889,500 |
15.10.24 21:32:15 | - | 1.890,000 |
15.10.24 21:32:11 | - | 1.889,500 |
15.10.24 21:32:09 | - | 1.890,000 |
15.10.24 21:32:08 | - | 1.890,500 |
15.10.24 21:31:37 | - | 1.888,500 |
15.10.24 21:31:16 | - | 1.888,500 |
15.10.24 21:31:09 | - | 1.890,000 |
15.10.24 21:30:55 | - | 1.888,500 |
15.10.24 21:29:13 | - | 1.891,000 |
15.10.24 21:29:02 | - | 1.890,500 |
15.10.24 21:28:03 | - | 1.891,500 |
15.10.24 21:27:38 | - | 1.891,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:27:37 | - | 1.890,500 |
15.10.24 21:27:24 | - | 1.891,000 |
15.10.24 21:27:23 | - | 1.891,000 |
15.10.24 21:27:01 | - | 1.891,500 |
15.10.24 21:27:00 | - | 1.891,500 |
15.10.24 21:26:39 | - | 1.890,500 |
15.10.24 21:26:38 | - | 1.890,500 |
15.10.24 21:23:54 | - | 1.893,500 |
15.10.24 21:23:52 | - | 1.893,000 |
15.10.24 21:23:45 | - | 1.893,000 |
15.10.24 21:22:56 | - | 1.892,500 |
15.10.24 21:21:58 | - | 1.892,000 |
15.10.24 21:21:53 | - | 1.892,000 |
15.10.24 21:21:02 | - | 1.891,000 |
15.10.24 21:20:52 | - | 1.890,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:19:01 | - | 1.891,000 |
15.10.24 21:18:30 | - | 1.890,500 |
15.10.24 21:16:35 | - | 1.890,000 |
15.10.24 21:16:17 | - | 1.890,500 |
15.10.24 21:16:15 | - | 1.890,000 |
15.10.24 21:15:42 | - | 1.890,000 |
15.10.24 21:15:41 | - | 1.889,500 |
15.10.24 21:14:27 | - | 1.890,000 |
15.10.24 21:14:25 | - | 1.887,000 |
15.10.24 21:14:16 | - | 1.890,500 |
15.10.24 21:14:15 | - | 1.890,500 |
15.10.24 21:13:55 | - | 1.891,000 |
15.10.24 21:13:47 | - | 1.891,000 |
15.10.24 21:13:40 | - | 1.894,000 |
15.10.24 21:13:37 | - | 1.894,000 |