FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:57:40 | - | 1.891,500 |
15.10.24 21:57:30 | - | 1.889,500 |
15.10.24 21:57:29 | - | 1.889,500 |
15.10.24 21:57:08 | - | 1.889,500 |
15.10.24 21:57:03 | - | 1.892,000 |
15.10.24 21:56:39 | - | 1.893,000 |
15.10.24 21:56:28 | - | 1.893,500 |
15.10.24 21:56:10 | - | 1.892,500 |
15.10.24 21:55:54 | - | 1.893,500 |
15.10.24 21:55:52 | - | 1.893,000 |
15.10.24 21:55:47 | - | 1.893,500 |
15.10.24 21:55:26 | - | 1.893,000 |
15.10.24 21:55:21 | - | 1.892,500 |
15.10.24 21:55:16 | - | 1.893,000 |
15.10.24 21:55:08 | - | 1.892,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:55:05 | - | 1.892,500 |
15.10.24 21:55:03 | - | 1.893,000 |
15.10.24 21:55:01 | - | 1.895,500 |
15.10.24 21:54:42 | - | 1.896,500 |
15.10.24 21:54:28 | - | 1.897,000 |
15.10.24 21:54:14 | - | 1.896,500 |
15.10.24 21:54:12 | - | 1.896,500 |
15.10.24 21:54:11 | - | 1.897,000 |
15.10.24 21:54:01 | - | 1.896,500 |
15.10.24 21:54:00 | - | 1.896,000 |
15.10.24 21:53:34 | - | 1.896,000 |
15.10.24 21:53:33 | - | 1.896,000 |
15.10.24 21:53:22 | - | 1.895,500 |
15.10.24 21:53:15 | - | 1.895,500 |
15.10.24 21:53:08 | - | 1.895,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:52:29 | - | 1.895,000 |
15.10.24 21:52:28 | - | 1.895,000 |
15.10.24 21:52:02 | - | 1.894,000 |
15.10.24 21:51:59 | - | 1.893,500 |
15.10.24 21:51:37 | - | 1.893,000 |
15.10.24 21:51:34 | - | 1.892,500 |
15.10.24 21:51:26 | - | 1.892,500 |
15.10.24 21:51:25 | - | 1.892,500 |
15.10.24 21:51:24 | - | 1.892,500 |
15.10.24 21:51:21 | - | 1.892,500 |
15.10.24 21:51:18 | - | 1.893,000 |
15.10.24 21:51:16 | - | 1.893,000 |
15.10.24 21:51:15 | - | 1.893,500 |
15.10.24 21:51:04 | - | 1.893,000 |
15.10.24 21:51:00 | - | 1.893,000 |