FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:13:11 | - | 1.894,000 |
15.10.24 21:12:00 | - | 1.894,000 |
15.10.24 21:11:50 | - | 1.894,000 |
15.10.24 21:11:27 | - | 1.893,500 |
15.10.24 21:11:26 | - | 1.894,000 |
15.10.24 21:11:22 | - | 1.894,000 |
15.10.24 21:11:20 | - | 1.892,500 |
15.10.24 21:09:38 | - | 1.894,500 |
15.10.24 21:09:01 | - | 1.894,500 |
15.10.24 21:08:53 | - | 1.894,000 |
15.10.24 21:08:26 | - | 1.894,500 |
15.10.24 21:07:45 | - | 1.894,000 |
15.10.24 21:06:56 | - | 1.894,000 |
15.10.24 21:06:47 | - | 1.894,000 |
15.10.24 21:05:39 | - | 1.894,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:05:34 | - | 1.894,000 |
15.10.24 21:04:59 | - | 1.893,500 |
15.10.24 21:04:11 | - | 1.893,500 |
15.10.24 21:03:31 | - | 1.894,000 |
15.10.24 21:03:23 | - | 1.898,000 |
15.10.24 21:03:22 | - | 1.897,000 |
15.10.24 21:03:21 | - | 1.897,000 |
15.10.24 21:02:52 | - | 1.897,000 |
15.10.24 21:02:15 | - | 1.897,000 |
15.10.24 21:02:14 | - | 1.896,500 |
15.10.24 21:02:08 | - | 1.894,500 |
15.10.24 21:02:06 | - | 1.896,000 |
15.10.24 21:01:29 | - | 1.898,000 |
15.10.24 21:01:21 | - | 1.898,500 |
15.10.24 20:59:57 | - | 1.898,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:54:10 | - | 1.898,000 |
15.10.24 20:53:33 | - | 1.898,000 |
15.10.24 20:51:58 | - | 1.901,500 |
15.10.24 20:51:46 | - | 1.901,000 |
15.10.24 20:51:26 | - | 1.901,500 |
15.10.24 20:51:09 | - | 1.901,000 |
15.10.24 20:50:50 | - | 1.901,500 |
15.10.24 20:50:28 | - | 1.901,000 |
15.10.24 20:49:29 | - | 1.900,500 |
15.10.24 20:49:28 | - | 1.900,000 |
15.10.24 20:49:02 | - | 1.899,500 |
15.10.24 20:48:10 | - | 1.899,000 |
15.10.24 20:46:25 | - | 1.899,000 |
15.10.24 20:46:02 | - | 1.901,000 |
15.10.24 20:45:57 | - | 1.901,000 |