FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:45:55 | - | 1.900,500 |
15.10.24 20:45:18 | - | 1.901,000 |
15.10.24 20:44:51 | - | 1.900,500 |
15.10.24 20:44:14 | - | 1.901,000 |
15.10.24 20:44:13 | - | 1.902,000 |
15.10.24 20:44:01 | - | 1.901,500 |
15.10.24 20:44:00 | - | 1.901,500 |
15.10.24 20:43:57 | - | 1.901,500 |
15.10.24 20:43:50 | - | 1.901,500 |
15.10.24 20:43:46 | - | 1.901,500 |
15.10.24 20:43:45 | - | 1.901,500 |
15.10.24 20:43:41 | - | 1.901,500 |
15.10.24 20:43:30 | - | 1.901,500 |
15.10.24 20:43:12 | - | 1.899,000 |
15.10.24 20:36:04 | - | 1.901,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:35:13 | - | 1.900,500 |
15.10.24 20:34:23 | - | 1.903,500 |
15.10.24 20:31:23 | - | 1.903,500 |
15.10.24 20:26:12 | - | 1.903,500 |
15.10.24 20:19:52 | - | 1.903,500 |
15.10.24 20:17:52 | - | 1.905,500 |
15.10.24 20:17:50 | - | 1.905,000 |
15.10.24 20:15:50 | - | 1.904,500 |
15.10.24 20:15:49 | - | 1.904,500 |
15.10.24 20:12:13 | - | 1.907,500 |
15.10.24 20:12:12 | - | 1.907,500 |
15.10.24 20:11:05 | - | 1.907,500 |
15.10.24 20:11:04 | - | 1.907,000 |
15.10.24 20:09:56 | - | 1.907,500 |
15.10.24 20:09:52 | - | 1.907,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:09:03 | - | 1.907,500 |
15.10.24 20:08:55 | - | 1.908,000 |
15.10.24 20:07:54 | - | 1.907,500 |
15.10.24 20:07:29 | - | 1.907,500 |
15.10.24 20:04:54 | - | 1.908,000 |
15.10.24 20:03:23 | - | 1.907,500 |
15.10.24 20:03:06 | - | 1.908,000 |
15.10.24 20:02:07 | - | 1.907,500 |
15.10.24 20:02:03 | - | 1.908,000 |
15.10.24 20:02:01 | - | 1.907,500 |
15.10.24 20:02:00 | - | 1.908,000 |
15.10.24 20:01:59 | - | 1.907,500 |
15.10.24 20:01:45 | - | 1.908,000 |
15.10.24 20:01:37 | - | 1.908,000 |
15.10.24 20:00:59 | - | 1.908,000 |