FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:07:30 | - | 1.899,000 |
15.10.24 19:07:19 | - | 1.898,500 |
15.10.24 19:05:58 | - | 1.899,000 |
15.10.24 19:05:10 | - | 1.898,500 |
15.10.24 19:04:53 | - | 1.898,000 |
15.10.24 19:03:58 | - | 1.896,500 |
15.10.24 19:03:52 | - | 1.896,500 |
15.10.24 19:03:51 | - | 1.895,500 |
15.10.24 19:03:02 | - | 1.894,500 |
15.10.24 19:00:22 | - | 1.894,500 |
15.10.24 19:00:20 | - | 1.893,000 |
15.10.24 19:00:15 | - | 1.893,000 |
15.10.24 19:00:14 | - | 1.895,500 |
15.10.24 18:59:54 | - | 1.897,000 |
15.10.24 18:59:46 | - | 1.896,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:31 | - | 1.897,000 |
15.10.24 18:59:16 | - | 1.896,500 |
15.10.24 18:57:42 | - | 1.895,000 |
15.10.24 18:57:41 | - | 1.896,000 |
15.10.24 18:57:40 | - | 1.896,000 |
15.10.24 18:56:47 | - | 1.898,500 |
15.10.24 18:56:46 | - | 1.898,500 |
15.10.24 18:56:45 | - | 1.898,500 |
15.10.24 18:56:39 | - | 1.898,500 |
15.10.24 18:56:33 | - | 1.898,500 |
15.10.24 18:56:22 | - | 1.898,500 |
15.10.24 18:56:18 | - | 1.898,500 |
15.10.24 18:56:16 | - | 1.898,500 |
15.10.24 18:55:57 | - | 1.898,500 |
15.10.24 18:55:40 | - | 1.898,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:55:39 | - | 1.898,500 |
15.10.24 18:53:24 | - | 1.898,500 |
15.10.24 18:52:56 | - | 1.898,500 |
15.10.24 18:52:51 | - | 1.898,000 |
15.10.24 18:48:24 | - | 1.898,500 |
15.10.24 18:42:56 | - | 1.898,000 |
15.10.24 18:42:39 | - | 1.900,000 |
15.10.24 18:41:22 | - | 1.902,500 |
15.10.24 18:34:46 | - | 1.902,500 |
15.10.24 18:34:10 | - | 1.902,000 |
15.10.24 18:33:35 | - | 1.901,000 |
15.10.24 18:33:19 | - | 1.901,000 |
15.10.24 18:32:23 | - | 1.901,500 |
15.10.24 18:32:19 | - | 1.901,000 |
15.10.24 18:31:17 | - | 1.901,500 |