FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:34:50 | - | 1.902,500 |
15.10.24 19:34:44 | - | 1.902,500 |
15.10.24 19:34:38 | - | 1.902,000 |
15.10.24 19:34:32 | - | 1.902,500 |
15.10.24 19:34:10 | - | 1.902,500 |
15.10.24 19:33:02 | - | 1.902,500 |
15.10.24 19:32:29 | - | 1.902,500 |
15.10.24 19:32:21 | - | 1.902,500 |
15.10.24 19:32:20 | - | 1.902,500 |
15.10.24 19:31:24 | - | 1.903,000 |
15.10.24 19:31:09 | - | 1.902,500 |
15.10.24 19:31:01 | - | 1.903,000 |
15.10.24 19:30:48 | - | 1.902,500 |
15.10.24 19:30:25 | - | 1.903,000 |
15.10.24 19:29:25 | - | 1.902,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:28:31 | - | 1.902,000 |
15.10.24 19:28:29 | - | 1.901,500 |
15.10.24 19:28:05 | - | 1.902,000 |
15.10.24 19:27:59 | - | 1.902,000 |
15.10.24 19:27:53 | - | 1.902,000 |
15.10.24 19:27:41 | - | 1.901,500 |
15.10.24 19:25:07 | - | 1.902,000 |
15.10.24 19:22:36 | - | 1.901,500 |
15.10.24 19:21:59 | - | 1.901,000 |
15.10.24 19:21:34 | - | 1.901,500 |
15.10.24 19:21:32 | - | 1.901,000 |
15.10.24 19:20:29 | - | 1.901,500 |
15.10.24 19:17:34 | - | 1.901,000 |
15.10.24 19:17:31 | - | 1.900,500 |
15.10.24 19:16:46 | - | 1.901,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:34 | - | 1.900,500 |
15.10.24 19:15:31 | - | 1.900,500 |
15.10.24 19:15:26 | - | 1.900,500 |
15.10.24 19:14:56 | - | 1.901,000 |
15.10.24 19:14:51 | - | 1.901,000 |
15.10.24 19:13:34 | - | 1.901,000 |
15.10.24 19:13:15 | - | 1.900,500 |
15.10.24 19:13:13 | - | 1.900,000 |
15.10.24 19:13:08 | - | 1.900,500 |
15.10.24 19:13:06 | - | 1.900,000 |
15.10.24 19:13:04 | - | 1.899,000 |
15.10.24 19:09:07 | - | 1.899,000 |
15.10.24 19:08:28 | - | 1.898,500 |
15.10.24 19:07:50 | - | 1.899,000 |
15.10.24 19:07:38 | - | 1.898,500 |