FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:52:26 | - | 1.893,500 |
15.10.24 17:52:23 | - | 1.893,000 |
15.10.24 17:52:22 | - | 1.893,500 |
15.10.24 17:52:19 | - | 1.893,000 |
15.10.24 17:52:12 | - | 1.893,500 |
15.10.24 17:50:40 | - | 1.893,000 |
15.10.24 17:50:04 | - | 1.893,000 |
15.10.24 17:48:54 | - | 1.893,500 |
15.10.24 17:48:41 | - | 1.893,000 |
15.10.24 17:48:08 | - | 1.890,500 |
15.10.24 17:46:14 | - | 1.888,500 |
15.10.24 17:45:53 | - | 1.891,500 |
15.10.24 17:45:52 | - | 1.889,500 |
15.10.24 17:45:22 | - | 1.890,500 |
15.10.24 17:44:08 | - | 1.890,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:44:05 | - | 1.888,500 |
15.10.24 17:44:02 | - | 1.892,500 |
15.10.24 17:43:49 | - | 1.895,500 |
15.10.24 17:43:43 | - | 1.896,000 |
15.10.24 17:43:39 | - | 1.896,000 |
15.10.24 17:42:08 | - | 1.895,500 |
15.10.24 17:42:06 | - | 1.896,000 |
15.10.24 17:42:05 | - | 1.895,500 |
15.10.24 17:42:04 | - | 1.896,000 |
15.10.24 17:42:03 | - | 1.895,500 |
15.10.24 17:41:54 | - | 1.896,000 |
15.10.24 17:41:51 | - | 1.895,500 |
15.10.24 17:41:48 | - | 1.896,000 |
15.10.24 17:41:29 | - | 1.895,500 |
15.10.24 17:41:28 | - | 1.896,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:40:51 | - | 1.895,500 |
15.10.24 17:40:50 | - | 1.896,000 |
15.10.24 17:40:47 | - | 1.895,500 |
15.10.24 17:40:45 | - | 1.896,000 |
15.10.24 17:40:36 | - | 1.895,500 |
15.10.24 17:40:13 | - | 1.895,500 |
15.10.24 17:40:02 | - | 1.895,500 |
15.10.24 17:39:53 | - | 1.895,500 |
15.10.24 17:38:55 | - | 1.896,500 |
15.10.24 17:36:14 | - | 1.896,000 |
15.10.24 17:35:41 | - | 1.898,000 |
15.10.24 17:35:39 | - | 1.897,500 |
15.10.24 17:35:31 | - | 1.897,500 |
15.10.24 17:35:12 | - | 1.898,000 |
15.10.24 17:35:09 | - | 1.897,500 |