FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:50:37 | - | 1.892,500 |
15.10.24 21:50:10 | - | 1.892,500 |
15.10.24 21:50:08 | - | 1.892,000 |
15.10.24 21:50:04 | - | 1.890,500 |
15.10.24 21:49:42 | - | 1.893,500 |
15.10.24 21:48:35 | - | 1.892,500 |
15.10.24 21:48:12 | - | 1.891,000 |
15.10.24 21:48:11 | - | 1.890,500 |
15.10.24 21:45:29 | - | 1.890,500 |
15.10.24 21:45:17 | - | 1.889,500 |
15.10.24 21:44:49 | - | 1.889,500 |
15.10.24 21:44:43 | - | 1.890,000 |
15.10.24 21:44:42 | - | 1.886,500 |
15.10.24 21:44:32 | - | 1.890,000 |
15.10.24 21:44:30 | - | 1.889,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:44:18 | - | 1.889,500 |
15.10.24 21:44:17 | - | 1.889,000 |
15.10.24 21:44:15 | - | 1.888,500 |
15.10.24 21:44:14 | - | 1.890,500 |
15.10.24 21:44:13 | - | 1.890,000 |
15.10.24 21:44:12 | - | 1.890,000 |
15.10.24 21:44:09 | - | 1.890,500 |
15.10.24 21:44:07 | - | 1.890,000 |
15.10.24 21:44:06 | - | 1.888,000 |
15.10.24 21:44:01 | - | 1.890,500 |
15.10.24 21:44:00 | - | 1.892,000 |
15.10.24 21:43:41 | - | 1.892,000 |
15.10.24 21:42:34 | - | 1.891,500 |
15.10.24 21:42:11 | - | 1.891,500 |
15.10.24 21:42:00 | - | 1.891,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:41:56 | - | 1.891,000 |
15.10.24 21:41:44 | - | 1.891,000 |
15.10.24 21:41:39 | - | 1.890,500 |
15.10.24 21:41:32 | - | 1.891,000 |
15.10.24 21:39:03 | - | 1.890,500 |
15.10.24 21:39:02 | - | 1.890,000 |
15.10.24 21:38:01 | - | 1.890,000 |
15.10.24 21:38:00 | - | 1.890,000 |
15.10.24 21:37:08 | - | 1.889,000 |
15.10.24 21:37:03 | - | 1.890,000 |
15.10.24 21:37:02 | - | 1.890,000 |
15.10.24 21:36:56 | - | 1.888,500 |
15.10.24 21:36:22 | - | 1.887,000 |
15.10.24 21:34:27 | - | 1.890,000 |
15.10.24 21:33:23 | - | 1.889,500 |