FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 09:14:30 | - | 1.884,000 |
16.10.24 09:09:45 | - | 1.885,000 |
16.10.24 09:05:19 | - | 1.886,000 |
16.10.24 09:04:29 | - | 1.887,000 |
16.10.24 09:02:56 | - | 1.886,000 |
16.10.24 09:01:41 | - | 1.887,000 |
16.10.24 09:01:03 | - | 1.886,000 |
16.10.24 08:36:26 | - | 1.887,000 |
16.10.24 08:35:55 | - | 1.886,000 |
16.10.24 08:33:09 | - | 1.887,000 |
16.10.24 08:28:26 | - | 1.886,000 |
16.10.24 08:26:46 | - | 1.885,000 |
16.10.24 08:00:12 | - | 1.886,000 |
16.10.24 08:00:06 | - | 1.887,000 |
16.10.24 08:00:01 | - | 1.886,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 07:57:26 | - | 1.884,000 |
16.10.24 07:56:09 | - | 1.883,000 |
16.10.24 07:41:45 | - | 1.884,000 |
16.10.24 07:41:15 | - | 1.878,500 |
16.10.24 07:30:01 | - | 1.879,000 |
16.10.24 07:27:18 | - | 1.881,000 |
15.10.24 22:00:00 | - | 1.889,500 |
15.10.24 21:59:59 | - | 1.888,500 |
15.10.24 21:59:55 | - | 1.887,000 |
15.10.24 21:59:53 | - | 1.887,500 |
15.10.24 21:59:52 | - | 1.887,000 |
15.10.24 21:59:44 | - | 1.889,000 |
15.10.24 21:59:37 | - | 1.889,500 |
15.10.24 21:59:29 | - | 1.890,000 |
15.10.24 21:59:23 | - | 1.889,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:59:22 | - | 1.890,000 |
15.10.24 21:59:17 | - | 1.889,500 |
15.10.24 21:59:14 | - | 1.890,000 |
15.10.24 21:59:06 | - | 1.889,500 |
15.10.24 21:58:43 | - | 1.889,500 |
15.10.24 21:58:35 | - | 1.889,500 |
15.10.24 21:58:26 | - | 1.889,500 |
15.10.24 21:58:23 | - | 1.889,500 |
15.10.24 21:58:15 | - | 1.889,500 |
15.10.24 21:58:09 | - | 1.889,000 |
15.10.24 21:58:07 | - | 1.889,500 |
15.10.24 21:57:59 | - | 1.889,000 |
15.10.24 21:57:44 | - | 1.889,500 |
15.10.24 21:57:42 | - | 1.890,000 |
15.10.24 21:57:41 | - | 1.890,000 |