FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:20:26 | - | 1.876,500 |
16.10.24 17:14:31 | - | 1.875,500 |
16.10.24 17:13:05 | - | 1.873,500 |
16.10.24 17:12:20 | - | 1.873,500 |
16.10.24 17:11:14 | - | 1.873,000 |
16.10.24 17:07:26 | - | 1.873,000 |
16.10.24 17:07:15 | - | 1.873,500 |
16.10.24 17:06:09 | - | 1.876,500 |
16.10.24 17:03:14 | - | 1.875,500 |
16.10.24 17:03:10 | - | 1.875,500 |
16.10.24 17:03:04 | - | 1.875,500 |
16.10.24 17:03:00 | - | 1.875,500 |
16.10.24 17:02:51 | - | 1.875,500 |
16.10.24 17:02:50 | - | 1.875,000 |
16.10.24 17:02:49 | - | 1.875,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 17:02:41 | - | 1.875,000 |
16.10.24 17:02:21 | - | 1.875,500 |
16.10.24 17:02:08 | - | 1.875,500 |
16.10.24 17:01:55 | - | 1.875,500 |
16.10.24 17:00:55 | - | 1.875,500 |
16.10.24 17:00:42 | - | 1.875,000 |
16.10.24 17:00:40 | - | 1.875,500 |
16.10.24 17:00:35 | - | 1.875,000 |
16.10.24 17:00:32 | - | 1.875,500 |
16.10.24 17:00:27 | - | 1.875,500 |
16.10.24 16:59:03 | - | 1.875,000 |
16.10.24 16:55:51 | - | 1.874,500 |
16.10.24 16:55:47 | - | 1.873,500 |
16.10.24 16:55:46 | - | 1.875,000 |
16.10.24 16:53:49 | - | 1.873,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:52:11 | - | 1.873,500 |
16.10.24 16:51:34 | - | 1.873,000 |
16.10.24 16:44:38 | - | 1.873,500 |
16.10.24 16:42:45 | - | 1.873,000 |
16.10.24 16:41:30 | - | 1.873,500 |
16.10.24 16:41:29 | - | 1.873,500 |
16.10.24 16:41:04 | - | 1.875,500 |
16.10.24 16:40:39 | - | 1.877,000 |
16.10.24 16:40:31 | - | 1.880,000 |
16.10.24 16:39:48 | - | 1.880,000 |
16.10.24 16:34:14 | - | 1.879,500 |
16.10.24 16:34:13 | - | 1.882,000 |
16.10.24 16:33:57 | - | 1.879,500 |
16.10.24 16:33:10 | - | 1.880,000 |
16.10.24 16:29:06 | - | 1.879,000 |