FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:16:03 | - | 1.874,000 |
16.10.24 19:16:02 | - | 1.874,500 |
16.10.24 19:16:00 | - | 1.874,000 |
16.10.24 19:15:56 | - | 1.874,500 |
16.10.24 19:15:50 | - | 1.874,500 |
16.10.24 19:15:45 | - | 1.874,000 |
16.10.24 19:11:08 | - | 1.874,000 |
16.10.24 19:09:37 | - | 1.873,500 |
16.10.24 19:09:32 | - | 1.877,000 |
16.10.24 19:09:31 | - | 1.873,500 |
16.10.24 19:08:19 | - | 1.878,000 |
16.10.24 19:04:34 | - | 1.877,500 |
16.10.24 19:03:44 | - | 1.877,000 |
16.10.24 19:01:33 | - | 1.876,500 |
16.10.24 19:01:28 | - | 1.877,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 19:00:30 | - | 1.876,500 |
16.10.24 19:00:11 | - | 1.876,500 |
16.10.24 18:59:56 | - | 1.875,500 |
16.10.24 18:54:32 | - | 1.876,000 |
16.10.24 18:51:17 | - | 1.874,500 |
16.10.24 18:50:03 | - | 1.874,500 |
16.10.24 18:48:32 | - | 1.873,000 |
16.10.24 18:46:36 | - | 1.873,500 |
16.10.24 18:41:17 | - | 1.875,000 |
16.10.24 18:41:06 | - | 1.875,000 |
16.10.24 18:41:02 | - | 1.874,000 |
16.10.24 18:40:07 | - | 1.874,000 |
16.10.24 18:39:59 | - | 1.874,000 |
16.10.24 18:39:58 | - | 1.874,000 |
16.10.24 18:39:55 | - | 1.874,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:39:38 | - | 1.874,000 |
16.10.24 18:39:12 | - | 1.874,000 |
16.10.24 18:39:09 | - | 1.874,000 |
16.10.24 18:39:01 | - | 1.873,500 |
16.10.24 18:38:57 | - | 1.873,500 |
16.10.24 18:38:37 | - | 1.874,000 |
16.10.24 18:38:32 | - | 1.873,500 |
16.10.24 18:38:13 | - | 1.873,500 |
16.10.24 18:36:54 | - | 1.873,500 |
16.10.24 18:36:50 | - | 1.873,500 |
16.10.24 18:36:49 | - | 1.873,500 |
16.10.24 18:36:47 | - | 1.873,500 |
16.10.24 18:36:42 | - | 1.873,500 |
16.10.24 18:36:35 | - | 1.873,500 |
16.10.24 18:36:32 | - | 1.873,500 |