FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:52:51 | - | 1.872,500 |
16.10.24 20:52:43 | - | 1.873,000 |
16.10.24 20:51:39 | - | 1.872,500 |
16.10.24 20:51:36 | - | 1.872,500 |
16.10.24 20:51:10 | - | 1.872,500 |
16.10.24 20:51:06 | - | 1.872,500 |
16.10.24 20:51:00 | - | 1.872,500 |
16.10.24 20:50:29 | - | 1.877,000 |
16.10.24 20:50:09 | - | 1.877,500 |
16.10.24 20:50:02 | - | 1.877,000 |
16.10.24 20:49:26 | - | 1.876,500 |
16.10.24 20:49:20 | - | 1.876,000 |
16.10.24 20:49:17 | - | 1.876,500 |
16.10.24 20:49:14 | - | 1.876,000 |
16.10.24 20:49:08 | - | 1.875,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:49:01 | - | 1.875,500 |
16.10.24 20:48:46 | - | 1.874,000 |
16.10.24 20:48:40 | - | 1.874,500 |
16.10.24 20:48:22 | - | 1.874,500 |
16.10.24 20:48:13 | - | 1.874,000 |
16.10.24 20:47:40 | - | 1.874,500 |
16.10.24 20:46:41 | - | 1.874,000 |
16.10.24 20:46:37 | - | 1.874,000 |
16.10.24 20:45:50 | - | 1.874,000 |
16.10.24 20:45:18 | - | 1.871,500 |
16.10.24 20:44:53 | - | 1.870,500 |
16.10.24 20:44:50 | - | 1.870,500 |
16.10.24 20:44:33 | - | 1.870,500 |
16.10.24 20:44:28 | - | 1.870,500 |
16.10.24 20:44:21 | - | 1.870,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:44:20 | - | 1.870,500 |
16.10.24 20:44:18 | - | 1.870,500 |
16.10.24 20:44:10 | - | 1.870,500 |
16.10.24 20:43:55 | - | 1.870,500 |
16.10.24 20:43:52 | - | 1.870,500 |
16.10.24 20:43:25 | - | 1.870,500 |
16.10.24 20:43:15 | - | 1.870,500 |
16.10.24 20:43:09 | - | 1.871,000 |
16.10.24 20:42:50 | - | 1.871,000 |
16.10.24 20:42:44 | - | 1.871,000 |
16.10.24 20:42:42 | - | 1.875,500 |
16.10.24 20:42:40 | - | 1.875,000 |
16.10.24 20:42:39 | - | 1.875,500 |
16.10.24 20:41:38 | - | 1.875,000 |
16.10.24 20:41:04 | - | 1.874,500 |