FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:53:55 | - | 1.885,000 |
16.10.24 21:53:54 | - | 1.885,500 |
16.10.24 21:53:53 | - | 1.885,000 |
16.10.24 21:53:50 | - | 1.885,000 |
16.10.24 21:53:49 | - | 1.884,000 |
16.10.24 21:52:53 | - | 1.884,000 |
16.10.24 21:52:44 | - | 1.884,000 |
16.10.24 21:52:34 | - | 1.883,500 |
16.10.24 21:51:57 | - | 1.883,000 |
16.10.24 21:51:11 | - | 1.883,000 |
16.10.24 21:51:07 | - | 1.883,000 |
16.10.24 21:51:06 | - | 1.882,000 |
16.10.24 21:51:05 | - | 1.882,000 |
16.10.24 21:50:54 | - | 1.882,000 |
16.10.24 21:50:52 | - | 1.882,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:50:26 | - | 1.882,000 |
16.10.24 21:50:13 | - | 1.882,000 |
16.10.24 21:50:10 | - | 1.882,000 |
16.10.24 21:50:09 | - | 1.882,000 |
16.10.24 21:50:06 | - | 1.881,000 |
16.10.24 21:50:02 | - | 1.881,500 |
16.10.24 21:49:31 | - | 1.881,000 |
16.10.24 21:49:00 | - | 1.881,000 |
16.10.24 21:48:56 | - | 1.880,500 |
16.10.24 21:47:50 | - | 1.880,000 |
16.10.24 21:47:48 | - | 1.879,500 |
16.10.24 21:47:41 | - | 1.880,000 |
16.10.24 21:47:32 | - | 1.880,000 |
16.10.24 21:47:30 | - | 1.879,500 |
16.10.24 21:47:27 | - | 1.878,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:47:16 | - | 1.877,500 |
16.10.24 21:47:15 | - | 1.877,500 |
16.10.24 21:46:51 | - | 1.877,500 |
16.10.24 21:46:38 | - | 1.877,500 |
16.10.24 21:46:31 | - | 1.877,500 |
16.10.24 21:46:18 | - | 1.877,000 |
16.10.24 21:46:17 | - | 1.877,500 |
16.10.24 21:46:13 | - | 1.877,000 |
16.10.24 21:46:10 | - | 1.875,500 |
16.10.24 21:46:09 | - | 1.877,000 |
16.10.24 21:46:00 | - | 1.878,500 |
16.10.24 21:45:57 | - | 1.878,500 |
16.10.24 21:45:55 | - | 1.879,000 |
16.10.24 21:45:21 | - | 1.879,000 |
16.10.24 21:44:38 | - | 1.878,000 |