FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:21:09 | - | 1.881,500 |
17.10.24 08:21:08 | - | 1.882,500 |
17.10.24 08:21:04 | - | 1.881,500 |
17.10.24 08:20:41 | - | 1.881,500 |
17.10.24 08:20:40 | - | 1.882,500 |
17.10.24 08:20:21 | - | 1.881,500 |
17.10.24 08:20:04 | - | 1.882,500 |
17.10.24 08:18:49 | - | 1.881,000 |
17.10.24 08:18:44 | - | 1.882,000 |
17.10.24 08:18:24 | - | 1.881,000 |
17.10.24 08:18:23 | - | 1.882,500 |
17.10.24 08:18:14 | - | 1.881,000 |
17.10.24 08:17:58 | - | 1.882,000 |
17.10.24 08:17:43 | - | 1.881,000 |
17.10.24 08:17:42 | - | 1.882,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:17:40 | - | 1.881,000 |
17.10.24 08:17:37 | - | 1.882,500 |
17.10.24 08:17:33 | - | 1.881,500 |
17.10.24 08:16:32 | - | 1.883,500 |
17.10.24 08:16:31 | - | 1.885,000 |
17.10.24 08:16:28 | - | 1.883,500 |
17.10.24 08:16:27 | - | 1.885,000 |
17.10.24 08:16:23 | - | 1.883,500 |
17.10.24 08:16:06 | - | 1.885,000 |
17.10.24 08:15:32 | - | 1.883,500 |
17.10.24 08:15:31 | - | 1.884,500 |
17.10.24 08:15:29 | - | 1.883,500 |
17.10.24 08:15:26 | - | 1.884,500 |
17.10.24 08:14:47 | - | 1.883,500 |
17.10.24 08:14:46 | - | 1.884,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:14:23 | - | 1.883,500 |
17.10.24 08:14:07 | - | 1.884,500 |
17.10.24 08:13:43 | - | 1.883,500 |
17.10.24 08:13:42 | - | 1.884,500 |
17.10.24 08:13:23 | - | 1.883,500 |
17.10.24 08:13:11 | - | 1.884,500 |
17.10.24 08:13:06 | - | 1.883,500 |
17.10.24 08:13:05 | - | 1.884,500 |
17.10.24 08:12:41 | - | 1.883,500 |
17.10.24 08:12:40 | - | 1.884,500 |
17.10.24 08:12:38 | - | 1.883,500 |
17.10.24 08:12:36 | - | 1.884,500 |
17.10.24 08:12:28 | - | 1.883,500 |
17.10.24 08:12:27 | - | 1.884,500 |
17.10.24 08:12:13 | - | 1.883,500 |