FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:12:44 | - | 1.873,000 |
17.10.24 09:12:43 | - | 1.875,000 |
17.10.24 09:11:27 | - | 1.873,000 |
17.10.24 09:10:03 | - | 1.875,000 |
17.10.24 09:09:34 | - | 1.873,000 |
17.10.24 09:09:33 | - | 1.875,000 |
17.10.24 09:09:24 | - | 1.873,000 |
17.10.24 09:09:23 | - | 1.875,000 |
17.10.24 09:09:14 | - | 1.872,500 |
17.10.24 09:09:13 | - | 1.875,000 |
17.10.24 09:08:45 | - | 1.873,500 |
17.10.24 09:08:44 | - | 1.875,500 |
17.10.24 09:08:25 | - | 1.873,500 |
17.10.24 09:08:24 | - | 1.875,500 |
17.10.24 09:08:20 | - | 1.873,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:08:04 | - | 1.875,500 |
17.10.24 09:07:45 | - | 1.873,500 |
17.10.24 09:07:44 | - | 1.875,500 |
17.10.24 09:07:25 | - | 1.873,500 |
17.10.24 09:07:24 | - | 1.875,500 |
17.10.24 09:07:05 | - | 1.873,500 |
17.10.24 09:07:04 | - | 1.875,500 |
17.10.24 09:06:45 | - | 1.873,500 |
17.10.24 09:06:44 | - | 1.875,500 |
17.10.24 09:06:04 | - | 1.873,500 |
17.10.24 09:06:03 | - | 1.875,500 |
17.10.24 09:05:56 | - | 1.873,500 |
17.10.24 09:05:53 | - | 1.875,000 |
17.10.24 09:05:06 | - | 1.873,000 |
17.10.24 09:05:05 | - | 1.875,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 09:04:45 | - | 1.873,000 |
17.10.24 09:04:44 | - | 1.875,000 |
17.10.24 09:04:21 | - | 1.873,000 |
17.10.24 09:04:20 | - | 1.875,000 |
17.10.24 09:03:04 | - | 1.872,000 |
17.10.24 09:03:03 | - | 1.874,500 |
17.10.24 09:02:23 | - | 1.873,000 |
17.10.24 09:02:15 | - | 1.883,000 |
17.10.24 09:02:00 | - | 1.883,000 |
17.10.24 09:01:59 | - | 1.884,000 |
17.10.24 09:01:56 | - | 1.883,000 |
17.10.24 09:01:55 | - | 1.884,000 |
17.10.24 09:01:50 | - | 1.883,000 |
17.10.24 09:01:49 | - | 1.884,000 |
17.10.24 09:01:44 | - | 1.883,000 |