FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:34:23 | - | 1.883,000 |
17.10.24 08:34:20 | - | 1.881,500 |
17.10.24 08:34:03 | - | 1.883,000 |
17.10.24 08:33:24 | - | 1.882,000 |
17.10.24 08:33:00 | - | 1.883,000 |
17.10.24 08:32:45 | - | 1.882,000 |
17.10.24 08:32:44 | - | 1.883,000 |
17.10.24 08:30:25 | - | 1.882,000 |
17.10.24 08:30:24 | - | 1.883,000 |
17.10.24 08:29:41 | - | 1.882,000 |
17.10.24 08:29:23 | - | 1.883,000 |
17.10.24 08:28:45 | - | 1.882,000 |
17.10.24 08:28:44 | - | 1.883,000 |
17.10.24 08:28:40 | - | 1.882,000 |
17.10.24 08:28:29 | - | 1.883,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:28:25 | - | 1.882,000 |
17.10.24 08:28:24 | - | 1.883,000 |
17.10.24 08:28:00 | - | 1.882,000 |
17.10.24 08:27:44 | - | 1.883,000 |
17.10.24 08:27:25 | - | 1.882,000 |
17.10.24 08:27:24 | - | 1.883,000 |
17.10.24 08:27:21 | - | 1.882,000 |
17.10.24 08:27:04 | - | 1.883,000 |
17.10.24 08:25:45 | - | 1.881,500 |
17.10.24 08:25:44 | - | 1.882,500 |
17.10.24 08:25:05 | - | 1.881,500 |
17.10.24 08:25:04 | - | 1.882,500 |
17.10.24 08:24:41 | - | 1.882,000 |
17.10.24 08:24:40 | - | 1.883,000 |
17.10.24 08:24:01 | - | 1.882,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 08:23:54 | - | 1.883,000 |
17.10.24 08:23:50 | - | 1.882,000 |
17.10.24 08:23:49 | - | 1.883,000 |
17.10.24 08:23:45 | - | 1.882,000 |
17.10.24 08:23:44 | - | 1.883,000 |
17.10.24 08:23:25 | - | 1.882,000 |
17.10.24 08:23:24 | - | 1.883,000 |
17.10.24 08:23:05 | - | 1.882,000 |
17.10.24 08:23:04 | - | 1.883,000 |
17.10.24 08:22:24 | - | 1.882,000 |
17.10.24 08:22:23 | - | 1.883,000 |
17.10.24 08:22:09 | - | 1.882,000 |
17.10.24 08:22:08 | - | 1.883,000 |
17.10.24 08:22:04 | - | 1.882,000 |
17.10.24 08:22:03 | - | 1.883,000 |