FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 22:34:16 | - | 1.875,500 |
16.10.24 22:28:01 | - | 1.875,000 |
16.10.24 22:27:29 | - | 1.875,500 |
16.10.24 22:26:46 | - | 1.875,000 |
16.10.24 22:24:26 | - | 1.875,500 |
16.10.24 22:23:33 | - | 1.875,000 |
16.10.24 22:18:38 | - | 1.875,000 |
16.10.24 22:17:29 | - | 1.873,500 |
16.10.24 22:00:16 | - | 1.875,000 |
16.10.24 22:00:13 | - | 1.876,500 |
16.10.24 22:00:04 | - | 1.877,500 |
16.10.24 22:00:00 | - | 1.885,000 |
16.10.24 21:59:58 | - | 1.885,000 |
16.10.24 21:59:55 | - | 1.885,000 |
16.10.24 21:59:49 | - | 1.886,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:47 | - | 1.885,500 |
16.10.24 21:59:44 | - | 1.886,000 |
16.10.24 21:59:39 | - | 1.886,000 |
16.10.24 21:59:32 | - | 1.886,500 |
16.10.24 21:59:28 | - | 1.886,000 |
16.10.24 21:59:20 | - | 1.886,000 |
16.10.24 21:59:18 | - | 1.886,000 |
16.10.24 21:59:14 | - | 1.885,000 |
16.10.24 21:59:07 | - | 1.884,500 |
16.10.24 21:59:06 | - | 1.885,000 |
16.10.24 21:59:04 | - | 1.885,500 |
16.10.24 21:59:01 | - | 1.884,500 |
16.10.24 21:58:46 | - | 1.886,000 |
16.10.24 21:58:09 | - | 1.886,500 |
16.10.24 21:58:04 | - | 1.886,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:57:44 | - | 1.888,500 |
16.10.24 21:57:38 | - | 1.888,500 |
16.10.24 21:57:31 | - | 1.888,500 |
16.10.24 21:57:00 | - | 1.888,500 |
16.10.24 21:54:58 | - | 1.888,000 |
16.10.24 21:54:57 | - | 1.888,000 |
16.10.24 21:54:52 | - | 1.888,000 |
16.10.24 21:54:48 | - | 1.888,000 |
16.10.24 21:54:43 | - | 1.887,500 |
16.10.24 21:54:38 | - | 1.887,000 |
16.10.24 21:54:36 | - | 1.886,500 |
16.10.24 21:54:29 | - | 1.886,500 |
16.10.24 21:54:16 | - | 1.885,500 |
16.10.24 21:54:13 | - | 1.885,500 |
16.10.24 21:53:56 | - | 1.885,500 |