FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:16:12 | - | 1.880,500 |
16.10.24 21:16:10 | - | 1.880,000 |
16.10.24 21:16:09 | - | 1.880,500 |
16.10.24 21:16:05 | - | 1.879,500 |
16.10.24 21:15:46 | - | 1.878,000 |
16.10.24 21:15:45 | - | 1.878,500 |
16.10.24 21:15:34 | - | 1.878,000 |
16.10.24 21:15:20 | - | 1.877,000 |
16.10.24 21:15:19 | - | 1.877,000 |
16.10.24 21:11:03 | - | 1.877,000 |
16.10.24 21:10:56 | - | 1.877,000 |
16.10.24 21:10:47 | - | 1.876,500 |
16.10.24 21:10:45 | - | 1.876,500 |
16.10.24 21:10:34 | - | 1.876,500 |
16.10.24 21:09:52 | - | 1.876,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:09:51 | - | 1.876,500 |
16.10.24 21:07:46 | - | 1.876,500 |
16.10.24 21:07:42 | - | 1.876,000 |
16.10.24 21:07:34 | - | 1.875,500 |
16.10.24 21:07:31 | - | 1.875,500 |
16.10.24 21:07:28 | - | 1.875,500 |
16.10.24 21:06:32 | - | 1.875,500 |
16.10.24 21:05:18 | - | 1.875,500 |
16.10.24 21:05:16 | - | 1.875,500 |
16.10.24 21:05:10 | - | 1.875,500 |
16.10.24 21:05:09 | - | 1.875,500 |
16.10.24 21:05:06 | - | 1.875,500 |
16.10.24 21:05:04 | - | 1.875,500 |
16.10.24 21:04:56 | - | 1.875,500 |
16.10.24 21:04:27 | - | 1.875,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:04:25 | - | 1.875,500 |
16.10.24 21:04:21 | - | 1.875,500 |
16.10.24 21:04:19 | - | 1.875,500 |
16.10.24 21:04:05 | - | 1.875,500 |
16.10.24 21:00:06 | - | 1.875,500 |
16.10.24 20:56:55 | - | 1.875,500 |
16.10.24 20:56:45 | - | 1.875,500 |
16.10.24 20:56:15 | - | 1.875,000 |
16.10.24 20:53:19 | - | 1.874,500 |
16.10.24 20:53:13 | - | 1.873,500 |
16.10.24 20:53:06 | - | 1.873,000 |
16.10.24 20:53:00 | - | 1.872,500 |
16.10.24 20:52:58 | - | 1.873,000 |
16.10.24 20:52:55 | - | 1.872,500 |
16.10.24 20:52:54 | - | 1.873,000 |