FAIR ISAAC CORP. DL-,01
WKN 873369 | ISIN US3032501047 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:40:32 | - | 1.874,500 |
16.10.24 20:40:24 | - | 1.874,500 |
16.10.24 20:40:10 | - | 1.874,500 |
16.10.24 20:39:45 | - | 1.874,500 |
16.10.24 20:39:44 | - | 1.874,500 |
16.10.24 20:39:40 | - | 1.873,500 |
16.10.24 20:39:37 | - | 1.873,000 |
16.10.24 20:39:32 | - | 1.873,500 |
16.10.24 20:39:30 | - | 1.873,000 |
16.10.24 20:39:23 | - | 1.873,500 |
16.10.24 20:39:17 | - | 1.873,500 |
16.10.24 20:39:10 | - | 1.873,000 |
16.10.24 20:39:04 | - | 1.873,500 |
16.10.24 20:38:50 | - | 1.873,000 |
16.10.24 20:38:48 | - | 1.873,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:38:46 | - | 1.873,000 |
16.10.24 20:38:40 | - | 1.873,500 |
16.10.24 20:38:28 | - | 1.873,000 |
16.10.24 20:38:26 | - | 1.873,000 |
16.10.24 20:38:19 | - | 1.873,000 |
16.10.24 20:38:11 | - | 1.873,000 |
16.10.24 20:37:52 | - | 1.873,500 |
16.10.24 20:36:56 | - | 1.878,500 |
16.10.24 20:36:35 | - | 1.878,500 |
16.10.24 20:27:44 | - | 1.878,000 |
16.10.24 20:27:34 | - | 1.877,000 |
16.10.24 20:27:33 | - | 1.877,500 |
16.10.24 20:27:30 | - | 1.877,000 |
16.10.24 20:27:28 | - | 1.877,500 |
16.10.24 20:27:19 | - | 1.877,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:21:01 | - | 1.876,500 |
16.10.24 20:20:39 | - | 1.876,500 |
16.10.24 20:20:30 | - | 1.875,500 |
16.10.24 20:20:24 | - | 1.875,500 |
16.10.24 20:20:10 | - | 1.875,500 |
16.10.24 20:19:29 | - | 1.876,000 |
16.10.24 20:19:25 | - | 1.875,000 |
16.10.24 20:19:10 | - | 1.874,500 |
16.10.24 20:18:37 | - | 1.874,500 |
16.10.24 20:18:12 | - | 1.878,000 |
16.10.24 20:15:38 | - | 1.878,000 |
16.10.24 20:14:06 | - | 1.878,500 |
16.10.24 20:07:48 | - | 1.878,000 |
16.10.24 20:07:25 | - | 1.878,500 |
16.10.24 20:06:24 | - | 1.878,000 |